CTCP Bibica (bbc)

50.80
0.80
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2018
66.66
 180 67.10 67.10 64.45 30 0 0.0
08/11/2018
67.10
 20 64.01 67.98 67.10 10 0 0.0
07/11/2018
64.01
 320 67.98 67.98 63.57 130 0 0.0
06/11/2018
67.98
 30 65.77 67.98 67.98 20 0 0.0
05/11/2018
65.77
 10 61.98 65.77 65.77 0 0 0
02/11/2018
61.98
 540 66.21 66.21 61.98 0 0 0
01/11/2018
66.21
 230 65.24 67.10 66.21 30 0 0.0
31/10/2018
65.24
 100 65.42 65.42 62.86 40 0 0.0
30/10/2018
65.42
 20 64.54 65.42 60.56 10 0 0.0
29/10/2018
64.54
 10 62.68 64.54 64.54 10 0 0.0
26/10/2018
62.68
 10 66.74 66.74 62.68 0 0 0
25/10/2018
66.74
 60 66.39 66.74 61.80 10 0 0.0
24/10/2018
66.39
 490 70.63 70.63 66.39 0 0 0
23/10/2018
70.63
 70 67.98 70.63 64.98 20 0 0.0
22/10/2018
67.98
 40 69.30 69.30 67.98 0 0 0
19/10/2018
69.30
 30 69.30 69.30 69.30 30 0 0.0
18/10/2018
69.30
 0 69.30 69.30 69.30 0 0 0
17/10/2018
69.30
 10 67.45 69.30 69.30 0 0 0
16/10/2018
67.45
 200 67.98 67.98 63.57 70 0 0.0
15/10/2018
67.98
 10 67.98 67.98 67.98 33,940 33,930 0.0
12/10/2018
67.98
 40 66.66 67.98 67.98 40 0 0.0
11/10/2018
66.66
 260 65.77 68.86 62.33 200 100 0.0
10/10/2018
65.77
 20 65.86 67.54 65.77 0 0 0
09/10/2018
65.86
 280 69.30 69.30 65.33 10 0 0.0
08/10/2018
69.30
 0 69.30 69.30 69.30 0 0 0
05/10/2018
69.30
 0 69.30 69.30 69.30 0 0 0
04/10/2018
69.30
 120 65.33 69.75 66.21 20 0 0.0
03/10/2018
65.33
 400 70.19 70.63 65.33 90 0 0.0
02/10/2018
70.19
 0 70.19 70.19 70.19 0 0 0
01/10/2018
70.19
 1,020 70.36 70.36 70.19 0 0 0
28/09/2018
70.36
 20 70.45 70.45 70.36 20 0 0.0
27/09/2018
70.45
 20 70.63 70.63 67.10 10 0 0.0
26/09/2018
70.63
 10 68.86 70.63 70.63 0 0 0
25/09/2018
68.86
 60 70.19 71.51 68.86 0 0 0
24/09/2018
70.19
 310 69.83 71.07 64.98 10 80 -0.0
21/09/2018
69.83
 80 69.83 69.92 69.83 0 0 0
20/09/2018
69.83
 50 69.83 69.83 69.83 0 0 0
19/09/2018
69.83
 1,610 65.95 70.54 67.89 710 0 0.1
18/09/2018
65.95
 230 67.98 67.98 64.01 10 0 0.0
17/09/2018
67.98
 50 68.95 68.95 66.21 30 0 0.0
14/09/2018
68.95
 110 65.33 69.83 68.86 10 0 0.0
13/09/2018
65.33
 180 61.98 65.77 61.89 10 0 0.0
12/09/2018
61.98
 320 61.98 65.60 61.89 140 0 0.0
11/09/2018
61.98
 70 64.54 66.13 61.98 30 0 0.0
10/09/2018
64.54
 30 67.98 69.75 64.54 0 0 0
07/09/2018
67.98
 20 67.98 67.98 67.98 20 0 0.0
06/09/2018
67.98
 530 68.42 68.42 63.65 0 0 0
05/09/2018
68.42
 290 70.63 70.63 65.68 0 0 0
04/09/2018
70.63
 220 70.63 70.63 65.68 200 210 -0.0
31/08/2018
70.63
 570 67.10 70.63 69.57 40 0 0.0
30/08/2018
67.10
 680 70.36 70.36 66.04 20 410 -0.0
29/08/2018
70.36
 0 70.36 70.36 70.36 0 0 0
28/08/2018
70.36
 0 70.36 70.36 70.36 0 0 0
27/08/2018
70.36
 0 70.36 70.36 70.36 0 0 0
24/08/2018
70.36
 100 70.45 70.63 67.10 0 0 0
23/08/2018
70.45
 20 69.30 71.07 70.45 10 0 0.0
22/08/2018
69.30
 130 69.75 69.75 66.21 0 0 0
21/08/2018
69.75
 150 69.04 70.63 66.21 10 0 0.0
20/08/2018
69.04
 80 68.69 70.63 68.86 0 0 0
17/08/2018
68.69
 210 65.33 68.77 65.33 40 0 0.0
16/08/2018
65.33
 290 64.18 65.33 64.89 0 0 0
15/08/2018
64.18
 430 64.18 64.18 64.01 0 100 -0.0
14/08/2018
64.18
 460 63.92 65.24 62.51 10 0 0.0
13/08/2018
63.92
 20 62.68 64.01 63.92 10 0 0.0
10/08/2018
62.68
 10 63.57 63.57 62.68 0 0 0
09/08/2018
63.57
 100 61.54 64.01 61.80 30 0 0.0
08/08/2018
61.54
 2,380 63.21 64.45 61.54 2,290 300 0.1
07/08/2018
63.21
 140 63.57 63.57 63.21 0 0 0
06/08/2018
63.57
 810 61.54 63.57 61.54 570 70 0.0
03/08/2018
61.54
 130 61.71 62.33 61.54 0 0 0
02/08/2018
61.71
 140 60.92 63.04 57.39 10 0 0.0
01/08/2018
60.92
 120 60.83 61.62 60.92 0 0 0
31/07/2018
60.83
 230 60.92 61.62 60.83 20 50 -0.0
30/07/2018
60.92
 420 60.83 61.80 60.92 20 90 -0.0
27/07/2018
60.83
 280 61.27 61.62 60.83 0 0 0
26/07/2018
61.27
 100 62.15 62.15 61.27 40 0 0.0
25/07/2018
62.15
 330 61.71 62.24 59.15 300 0 0.0
24/07/2018
61.71
 30 61.18 61.71 61.71 20 0 0.0
23/07/2018
61.18
 1,860 64.45 64.45 60.03 0 0 0
20/07/2018
64.45
 420 60.92 64.45 61.36 160 0 0.0
19/07/2018
60.92
 340 63.48 63.48 60.12 30 100 -0.0
18/07/2018
63.48
 1,390 64.10 64.10 60.03 80 10 0.0
17/07/2018
64.10
 280 64.36 64.36 63.83 30 0 0.0
16/07/2018
64.36
 90 63.57 64.45 63.57 0 0 0
13/07/2018
63.57
 1,200 63.30 65.86 59.06 30 0 0.0
12/07/2018
63.30
 740 67.98 67.98 63.30 20 0 0.0
11/07/2018
67.98
 200 65.68 67.98 61.27 70 40 0.0
10/07/2018
65.68
 600 70.54 70.54 65.68 180 0 0.0
09/07/2018
70.54
 670 72.31 72.31 67.27 170 0 0.0
06/07/2018
72.31
 20 70.45 72.39 72.31 0 0 0
05/07/2018
70.45
 810 66.92 71.60 62.68 10 590 -0.0
04/07/2018
66.92
 690 67.36 70.63 62.68 30 0 0.0
03/07/2018
67.36
 110 72.39 72.39 67.36 0 0 0
02/07/2018
72.39
 70 71.42 74.51 72.39 0 0 0
29/06/2018
71.42
 890 67.10 71.51 66.21 110 0 0.0
28/06/2018
67.10
 1,140 70.63 70.63 66.21 600 1,110 -0.0
27/06/2018
70.63
 200 70.63 70.63 70.63 0 0 0
26/06/2018
70.63
 1,300 70.63 70.63 70.63 0 0 0
25/06/2018
70.63
 110 68.86 70.63 70.19 0 0 0
22/06/2018
68.86
 150 70.01 71.51 66.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |