CTCP Bông Bạch Tuyết (bbt)

8.20
0.20
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 31,600 0 0
7
9.20
8.20
2 tháng
(2024-07-22) 		0.40 5.26% 35,900 0 0
7
9.60
8.20
3 tháng
(2024-06-24) 		-1.50 -15.79% 64,400 0 0
7
9.80
8.20
6 tháng
(2024-03-25) 		-0.30 -3.61% 140,816 -1,000 -0.0
7
9.80
8.20
12 tháng
(2023-09-26) 		-2.30 -22.33% 244,878 -2,000 -0.0
7
11
8.20
24 tháng
(2022-10-03) 		-2 -20% 4,090,382 -4,000 -0.0
7
16.20
8.20
36 tháng
(2021-10-06) 		-14.90 -65.07% 4,404,085 -14,160 -0.1
7
24.50
8.20
60 tháng
(2019-10-17) 		-9.90 -55.31% 5,467,725 -13,910 -0.1
7
27.40
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
14.50
 15,100 14.60 16.60 14.40 0 0 0
17/09/2018
14.60
 13,240 15.90 16.40 14.40 0 0 0
14/09/2018
15.90
 0 15 15.90 15.90 0 0 0
13/09/2018
15
 6,850 13.70 16.20 14.40 0 0 0
12/09/2018
13.70
 8,205 13.10 14.80 13.70 0 0 0
11/09/2018
13.10
 1,200 13.10 14.90 13.10 0 0 0
10/09/2018
13.10
 2,000 15 15.20 13 0 0 0
07/09/2018
15
 46,600 15.20 15.40 15 0 0 0
06/09/2018
15.20
 6,921 15 15.50 15 0 3,900 0
05/09/2018
15
 10,283 14.70 15.10 14.90 0 5,000 -0.1
04/09/2018
14.70
 2,550 15 15 14.60 0 0 0
31/08/2018
15
 1,950 14.50 15 14.10 0 0 0
30/08/2018
14.50
 5,309 14.50 14.60 14.50 0 0 0
29/08/2018
14.50
 4,410 14.50 14.50 14.30 0 0 0
28/08/2018
14.50
 4,420 15 15 14.30 0 0 0
27/08/2018
15
 10,800 16 16 14 0 0 0
24/08/2018
16
 7,020 16.20 16.40 16 0 0 0
23/08/2018
16.20
 15,000 16.20 16.50 16.20 0 0 0
22/08/2018
16.20
 1,860 16.50 16.50 16.10 0 0 0
21/08/2018
16.50
 17,050 17 17 16 0 100 -0.0
20/08/2018
17
 48,140 18 18 17 0 0 0
17/08/2018
18
 71,720 19.70 19.70 17 0 0 0
16/08/2018
19.70
 57,200 17.50 19.70 17 0 0 0
15/08/2018
17.50
 26,260 16.80 17.50 17 0 0 0
14/08/2018
16.80
 68,373 16.90 17.60 16.10 0 0 0
13/08/2018
16.90
 18,700 17.50 17.50 16 0 0 0
10/08/2018
17.50
 13,510 16.20 17.50 16.20 0 0 0
09/08/2018
16.20
 1,301 16.30 16.30 16.20 0 0 0
08/08/2018
16.30
 45,820 16.20 17.50 16.20 0 0 0
07/08/2018
16.20
 14,500 17.10 17.10 16.20 0 0 0
06/08/2018
17.10
 51,713 16.20 17.10 15.30 0 0 0
03/08/2018
16.20
 5,400 16.10 16.20 16 2,200 0 0.0
02/08/2018
16.10
 50,000 16.50 16.50 16.10 0 0 0
01/08/2018
16.50
 35,500 16.10 16.50 15.90 900 0 0.0
31/07/2018
16.10
 50,610 16 16.10 15.50 2,900 0 0.0
30/07/2018
16
 60,520 16 16.50 15.50 7,200 0 0.1
27/07/2018
16
 24,920 16 16.50 15.90 1,800 0 0.0
26/07/2018
16
 20,450 16.50 16.50 15.80 0 1,000 -0.0
25/07/2018
16.50
 44,485 15 16.50 15 4,600 0 0.1
24/07/2018
15
 7,675 15 15 15 0 0 0
23/07/2018
15
 42,922 15.70 15.70 14.90 5,100 11,500 -0.1
20/07/2018
15.70
 10,068 16 16 15.30 5,600 0 0.1
19/07/2018
16
 64,515 15.50 16.50 15.10 900 0 0.0
18/07/2018
15.50
 17,880 16 16 15.10 0 0 0
17/07/2018
16
 23,270 14.90 16 14.90 2,900 0 0.0
16/07/2018
14.90
 60,450 15.20 15.20 14.50 0 0 0
13/07/2018
15.20
 69,480 13.60 15.20 13.20 0 0 0
12/07/2018
13.60
 58,830 14 14.30 12.20 8,200 0 0.1
11/07/2018
14
 30,950 14 14.80 14 8,100 0 0.1
10/07/2018
14
 225,252 14.10 15.80 14 7,100 0 0.1
09/07/2018
14.10
 28,785 14.10 14.50 14 0 0 0
06/07/2018
14.10
 17,720 12.60 14.10 13 0 0 0
05/07/2018
12.60
 100,720 13.10 13.10 12 3,100 0 0.0
04/07/2018
13.10
 165,965 13.10 13.30 12 17,400 0 0.2
03/07/2018
13.10
 78,825 14.20 14.20 12.80 21,100 0 0.3
02/07/2018
14.20
 185,725 15.70 15.70 14.20 14,400 0 0.2
29/06/2018
15.70
 208,123 15.60 17.90 15.30 14,600 0 0.2
28/06/2018
15.60
 60,300 13.60 15.60 15.60 0 0 0
27/06/2018
13.60
 45,830 12 13.60 13.60 0 0 0
26/06/2018
12
 147,610 10.60 12 11.20 0 0 0
25/06/2018
10.60
 497,300 9.30 10.60 9.50 0 0 0
22/06/2018
9.30
 23,550 8.10 9.30 9.30 0 0 0
21/06/2018
8.10
 74,620 7.10 8.10 8.10 0 0 0
20/06/2018
7.10
 4,400 6.20 7.10 7.10 0 0 0
19/06/2018
6.20
 1,900 5.40 6.20 6.20 0 0 0
18/06/2018
5.40
 26,400 4.70 5.40 5.40 0 0 0
15/06/2018
4.70
 1,800 4.10 4.70 4.70 0 0 0
14/06/2018
4.10
 130 3.60 4.10 4.10 0 0 0
13/06/2018
3.60
 300 3.20 3.60 3.60 0 0 0
12/06/2018
3.20
 300 5.40 5.40 3.20 0 0 0
06/08/2009
5.40
 0 5.40 5.40 5.40 0 0 0
05/08/2009
5.40
 0 5.40 5.40 5.40 0 0 0
04/08/2009
5.40
 0 5.40 5.40 5.40 0 0 0
03/08/2009
5.40
 0 5.40 5.40 5.40 0 0 0
31/07/2009
5.40
 166,770 5.40 5.40 5.40 0 0 0
30/07/2009
5.60
 14,400 5.60 5.60 5.60 0 0 0
29/07/2009
5.80
 58,910 5.80 5.80 5.80 0 0 0
28/07/2009
6.10
 12,120 6.10 6.10 6.10 0 0 0
27/07/2009
6.40
 32,970 6.40 6.40 6.40 0 0 0
24/07/2009
6.30
 59,310 6.30 6.30 6.30 0 0 0
23/07/2009
6
 30,310 6 6 6 0 0 0
22/07/2009
5.80
 16,590 5.80 5.80 5.80 0 0 0
21/07/2009
6
 10,030 6 6 6 0 0 0
20/07/2009
5.90
 27,420 5.90 5.90 5.90 0 0 0
17/07/2009
6.20
 21,960 6.20 6.20 6.20 0 0 0
16/07/2009
6.10
 16,750 6.10 6.10 6.10 0 0 0
15/07/2009
5.90
 2,210 5.90 5.90 5.90 0 0 0
14/07/2009
5.70
 21,990 5.70 5.70 5.70 0 0 0
13/07/2009
6
 65,090 6 6 6 0 850 0
10/07/2009
6.30
 62,220 6.30 6.30 6.30 0 0 0
09/07/2009
6
 2,070 6 6 6 0 0 0
08/07/2009
5.80
 2,070 5.80 5.80 5.80 0 0 0
07/07/2009
5.60
 33,040 5.60 5.60 5.60 0 0 0
06/07/2009
5.40
 18,000 5.40 5.40 5.40 0 0 0
03/07/2009
5.20
 68,260 5.20 5.20 5.20 820 0 0
02/07/2009
5.30
 15,350 5.30 5.30 5.30 0 0 0
01/07/2009
5.50
 26,450 5.50 5.50 5.50 150 0 0
30/06/2009
5.70
 14,260 5.70 5.70 5.70 0 0 0
29/06/2009
6
 31,220 6 6 6 0 0 0
26/06/2009
6.30
 14,270 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |