Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3.40 | 15.32% | 13,100 | 0 | 0 |
22.20
29.40
26.50
|
2 tháng
(2024-07-22) |
5.15 | 25.16% | 17,700 | 0 | 0 |
20.45
29.40
26.50
|
3 tháng
(2024-06-24) |
3.92 | 18.09% | 25,200 | 0 | 0 |
20.08
29.40
26.50
|
6 tháng
(2024-03-25) |
6.18 | 31.85% | 66,766 | 500 | 0.0 |
19.42
29.40
26.50
|
12 tháng
(2023-09-26) |
8.16 | 46.81% | 146,866 | 500 | 0.0 |
15.27
29.40
26.50
|
24 tháng
(2022-10-03) |
9.34 | 57.42% | 187,067 | 499 | 0.0 |
12.29
29.40
26.50
|
36 tháng
(2021-10-06) |
10.26 | 66.87% | 195,667 | 599 | 0.0 |
12.29
29.40
26.50
|
60 tháng
(2019-10-17) |
16.77 | 190.02% | 222,267 | 599 | 0.0 |
5.30
29.40
26.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
17/09/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
14/09/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
13/09/2018 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
12/09/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
11/09/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 | |
10/09/2018 |
6.81
|
100 | 5.96 | 6.81 | 6.81 | 0 | 0 | 0 | |
07/09/2018 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
06/09/2018 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
05/09/2018 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
04/09/2018 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
31/08/2018 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 | |
30/08/2018: Cổ tức tiền mặt tỉ lệ: 3.5% | |||||||||
30/08/2018 |
5.96
|
0 | 5.92 | 5.96 | 5.96 | 0 | 0 | 0 | |
29/08/2018 |
5.92
|
1,100 | 6.66 | 6.66 | 5.92 | 0 | 0 | 0 | |
28/08/2018 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
27/08/2018 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
24/08/2018 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
23/08/2018 |
6.66
|
300 | 7.77 | 7.77 | 6.66 | 0 | 0 | 0 | |
22/08/2018 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
21/08/2018 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
20/08/2018 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | |
17/08/2018 |
7.77
|
100 | 6.81 | 7.77 | 7.77 | 0 | 0 | 0 | |
16/08/2018 |
6.81
|
100 | 5.92 | 6.81 | 6.81 | 0 | 0 | 0 | |
15/08/2018 |
5.92
|
100 | 5.18 | 5.92 | 5.92 | 0 | 0 | 0 | |
14/08/2018 |
5.18
|
700 | 7.03 | 7.03 | 5.18 | 0 | 0 | 0 | |
13/08/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
10/08/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
09/08/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
08/08/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
07/08/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
06/08/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
03/08/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
02/08/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
01/08/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
31/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
30/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
27/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
26/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
25/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
24/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
23/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
20/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
19/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
18/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
17/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
16/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
13/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
12/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
11/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
10/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
09/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
06/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
05/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
04/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
03/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
02/07/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
29/06/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
28/06/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
27/06/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
26/06/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
25/06/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
22/06/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
21/06/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
20/06/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
19/06/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
18/06/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 | |
15/06/2018 |
7.03
|
100 | 8.22 | 8.22 | 7.03 | 0 | 0 | 0 | |
14/06/2018 |
8.22
|
100 | 9.62 | 9.62 | 8.22 | 0 | 0 | 0 | |
13/06/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
12/06/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
11/06/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
08/06/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
07/06/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
06/06/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
05/06/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
04/06/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
01/06/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
31/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
30/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
29/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
28/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
25/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
24/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
23/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
22/05/2018 |
9.62
|
500 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
21/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
18/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
17/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
16/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
15/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
14/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
11/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
10/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
09/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
08/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
07/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
04/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
03/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
02/05/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 | |
27/04/2018 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |