Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -2.30% | 15,200 | 0 | 0 |
21.20
21.70
21.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.40% | 42,600 | 0 | 0 |
20.60
22.50
21.20
|
3 tháng
(2024-06-20) |
0.10 | 0.47% | 67,000 | 0 | 0 |
20.60
22.50
21.20
|
6 tháng
(2024-03-22) |
5.38 | 33.97% | 165,646 | 8,700 | 0.2 |
15.82
22.50
21.20
|
12 tháng
(2023-09-25) |
6.93 | 48.54% | 284,980 | 15,400 | 0.3 |
12.01
22.50
21.20
|
24 tháng
(2022-09-29) |
7.21 | 51.53% | 865,553 | 16,200 | 0.3 |
11.17
22.50
21.20
|
36 tháng
(2021-10-04) |
10.77 | 103.29% | 5,096,573 | 17,200 | 0.3 |
8.34
22.50
21.20
|
60 tháng
(2019-10-15) |
13.04 | 159.75% | 5,576,968 | 17,200 | 0.3 |
6.26
22.50
21.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
13.27
|
3,000 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
17/09/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
14/09/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
13/09/2018 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
12/09/2018 |
13.00
|
5,000 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
11/09/2018 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
10/09/2018 |
12.47
|
2,000 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
07/09/2018 |
12.55
|
1,800 | 11.66 | 12.55 | 11.66 | 0 | 0 | 0 |
06/09/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
05/09/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
04/09/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
31/08/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
30/08/2018 |
11.66
|
6,300 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
29/08/2018 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
28/08/2018 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
27/08/2018 |
11.21
|
3,100 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
24/08/2018 |
11.21
|
10,000 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
23/08/2018 |
11.66
|
200 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
22/08/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
21/08/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
20/08/2018 |
11.66
|
500 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
17/08/2018 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
16/08/2018 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
15/08/2018 |
12.02
|
1,000 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
14/08/2018 |
10.31
|
400 | 12.55 | 12.55 | 10.31 | 0 | 0 | 0 |
13/08/2018 |
12.11
|
5,700 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
10/08/2018 |
12.11
|
9,000 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
09/08/2018 |
12.11
|
11,300 | 12.55 | 12.55 | 12.11 | 0 | 0 | 0 |
08/08/2018 |
12.55
|
1,000 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
07/08/2018 |
11.21
|
0 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
06/08/2018 |
11.21
|
100 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
03/08/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
02/08/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
01/08/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
31/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
30/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
27/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
26/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
25/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
24/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
23/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
20/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
19/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
18/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
17/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
16/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
13/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
12/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
11/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
10/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
09/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
06/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
05/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
04/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
03/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
02/07/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
29/06/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
28/06/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
27/06/2018 |
16.68
|
0 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
26/06/2018 |
16.68
|
4,100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
25/06/2018 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
22/06/2018 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
21/06/2018 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
20/06/2018 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
19/06/2018 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
18/06/2018 |
15.42
|
5,800 | 11.84 | 15.42 | 11.66 | 0 | 0 | 0 |
15/06/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
14/06/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
13/06/2018 |
13.45
|
1,300 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
12/06/2018 |
15.69
|
300 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
11/06/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
08/06/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
07/06/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/06/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
05/06/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
04/06/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
01/06/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
31/05/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
30/05/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
29/05/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
28/05/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
25/05/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
24/05/2018 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
23/05/2018 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
22/05/2018 |
14.35
|
5,000 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
21/05/2018 |
17.94
|
7,300 | 15.42 | 17.94 | 15.33 | 0 | 0 | 0 |
18/05/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
17/05/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
16/05/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
15/05/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
14/05/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
11/05/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
10/05/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
09/05/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
08/05/2018 |
17.94
|
5,200 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
07/05/2018 |
16.23
|
900 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
04/05/2018 |
14.17
|
0 | 13.90 | 14.17 | 14.17 | 0 | 0 | 0 |
03/05/2018 |
13.90
|
7,100 | 14.35 | 17.04 | 13.90 | 100 | 0 | 0.0 |
02/05/2018 |
15.42
|
500 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
27/04/2018 |
18.11
|
0 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 |