CTCP Bột mỳ Vinafood 1 (bmv)

11.80
1.50
(14.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.70 -14.17% 5,200 0 0
8.90
12
11.80
2 tháng
(2024-07-22) 		-1.70 -14.17% 5,200 0 0
8.90
12
11.80
3 tháng
(2024-06-21) 		-1.80 -14.88% 5,700 0 0
8.90
12.10
11.80
6 tháng
(2024-03-25) 		0.50 5.10% 17,860 600 0.0
8
12.50
11.80
12 tháng
(2023-09-25) 		-34.47 -77% 86,801 600 0.0
7.40
44.80
11.80
24 tháng
(2022-09-30) 		-4.60 -30.87% 88,554 600 0.0
7.40
53.67
11.80
36 tháng
(2021-10-05) 		3.69 55.77% 110,766 600 0.0
6.61
53.67
11.80
60 tháng
(2019-10-16) 		0.48 4.87% 125,466 1,100 0.0
3.55
53.67
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
17/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
14/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
13/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
12/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
11/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
10/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
07/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
06/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
05/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
04/09/2018
9.82
 0 9.82 9.82 9.82 0 0 0
31/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
30/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
29/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
28/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
27/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
24/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
23/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
22/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
21/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
20/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
17/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
16/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
15/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
14/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
13/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
10/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
09/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
08/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
07/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
06/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
03/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
02/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
01/08/2018
9.82
 0 9.82 9.82 9.82 0 0 0
31/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
30/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
27/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
26/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
25/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
24/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
23/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
20/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
19/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
18/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
17/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
16/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
13/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
12/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
11/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
10/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
09/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
06/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
05/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
04/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
03/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
02/07/2018
9.82
 0 9.82 9.82 9.82 0 0 0
29/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
28/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
27/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
26/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
25/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
22/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
21/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
20/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
19/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
18/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
15/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
14/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
13/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
12/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
11/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
08/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
07/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
06/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
05/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
04/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
01/06/2018
9.82
 0 9.82 9.82 9.82 0 0 0
31/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
30/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
29/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
28/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
25/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
24/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
23/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
22/05/2018
9.82
 100 9.82 9.82 9.82 100 0 0.0
21/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
18/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
17/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
16/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
15/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
14/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
11/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
10/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
09/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
08/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
07/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
04/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
03/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
02/05/2018
9.82
 0 9.82 9.82 9.82 0 0 0
27/04/2018
9.82
 0 9.82 9.82 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |