CTCP Cao su Bà Rịa (brr)

18.20
0.20
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 72,600 0 0
18
21.50
18.20
2 tháng
(2024-09-13) 		-1.50 -7.69% 153,200 0 0
17.70
21.50
18.20
3 tháng
(2024-08-14) 		-1.70 -8.63% 180,400 0 0
16.60
21.50
18.20
6 tháng
(2024-05-16) 		-1.26 -6.56% 273,100 0 0
15.60
21.50
18.20
12 tháng
(2023-11-20) 		2.49 16.08% 573,250 0 0
14.54
21.50
18.20
24 tháng
(2022-11-23) 		-1.43 -7.36% 930,868 0 -0.0
14.45
26.83
18.20
36 tháng
(2021-11-29) 		-6.29 -25.91% 2,070,631 0 -0.0
14.45
26.83
18.20
60 tháng
(2019-12-09) 		10.12 128.30% 3,549,365 100 0.0
6.11
26.83
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2018
6.25
 0 6.25 6.25 6.25 0 0 0
08/11/2018
6.25
 0 6.25 6.25 6.25 0 0 0
07/11/2018
6.25
 0 6.25 6.25 6.25 0 0 0
06/11/2018
6.25
 0 6.25 6.25 6.25 0 0 0
05/11/2018
6.25
 20 6.25 6.25 6.25 0 0 0
02/11/2018
6.25
 0 6.25 6.25 6.25 0 0 0
01/11/2018
6.25
 0 6.25 6.25 6.25 0 0 0
31/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
30/10/2018
6.17
 1,000 6.25 6.25 6.17 0 0 0
29/10/2018
7.14
 5,000 7.14 7.14 7.14 0 0 0
26/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
25/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
24/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
23/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
22/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
19/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
18/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
17/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
16/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
15/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
12/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
11/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
10/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
09/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
08/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
05/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
04/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
03/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
02/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
01/10/2018: Cổ tức tiền mặt tỉ lệ: 4%
01/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
28/09/2018
6.25
 0 6.25 6.25 6.25 0 0 0
27/09/2018
6.25
 0 6.25 6.25 6.25 0 0 0
26/09/2018
6.25
 0 6.25 6.25 6.25 0 0 0
25/09/2018
6.25
 100 6.25 6.25 6.25 0 0 0
24/09/2018
5.48
 0 5.48 5.48 5.48 0 0 0
21/09/2018
5.48
 0 5.48 5.48 5.48 0 0 0
20/09/2018
5.48
 0 5.48 5.48 5.48 0 0 0
19/09/2018
5.48
 0 5.48 5.48 5.48 0 0 0
18/09/2018
5.48
 0 5.48 5.48 5.48 0 0 0
17/09/2018
5.48
 0 5.48 5.48 5.48 0 0 0
14/09/2018
5.48
 100 5.48 5.48 5.48 0 0 0
13/09/2018
6.40
 0 6.40 6.40 6.40 0 0 0
12/09/2018
6.40
 0 6.40 6.40 6.40 0 0 0
11/09/2018
6.40
 0 6.40 6.40 6.40 0 0 0
10/09/2018
6.40
 0 6.40 6.40 6.40 0 0 0
07/09/2018
6.40
 0 6.40 6.40 6.40 0 0 0
06/09/2018
6.40
 0 6.40 6.40 6.40 0 0 0
05/09/2018
6.40
 0 6.40 6.40 6.40 0 0 0
04/09/2018
6.40
 0 6.40 6.40 6.40 0 0 0
31/08/2018
6.40
 0 6.40 6.40 6.40 0 0 0
30/08/2018
6.40
 0 6.40 6.40 6.40 0 0 0
29/08/2018
6.40
 0 6.40 6.40 6.40 0 0 0
28/08/2018
6.56
 5,400 6.25 6.56 6.25 0 0 0
27/08/2018
7.33
 0 7.33 7.33 7.33 0 0 0
24/08/2018
7.33
 0 7.33 7.33 7.33 0 0 0
23/08/2018
7.33
 0 7.33 7.33 7.33 0 0 0
22/08/2018
7.33
 0 7.33 7.33 7.33 0 0 0
21/08/2018
7.33
 0 7.33 7.33 7.33 0 0 0
20/08/2018
7.33
 0 7.33 7.33 7.33 0 0 0
17/08/2018
7.33
 0 7.33 7.33 7.33 0 0 0
16/08/2018
7.33
 1,000 7.33 7.33 7.33 0 0 0
15/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
14/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
13/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
10/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
09/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
08/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
07/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
06/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
03/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
02/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
01/08/2018
7.95
 0 7.95 7.95 7.95 0 0 0
31/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
30/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
27/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
26/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
25/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
24/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
23/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
20/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
19/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
18/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
17/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
16/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
13/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
12/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
11/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
10/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
09/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
06/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
05/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
04/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
03/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
02/07/2018
7.95
 0 7.95 7.95 7.95 0 0 0
29/06/2018
7.95
 0 7.95 7.95 7.95 0 0 0
28/06/2018
7.95
 0 7.95 7.95 7.95 0 0 0
27/06/2018
7.95
 0 7.95 7.95 7.95 0 0 0
26/06/2018
7.95
 0 7.95 7.95 7.95 0 0 0
25/06/2018
7.95
 0 7.95 7.95 7.95 0 0 0
22/06/2018
7.95
 0 7.95 7.95 7.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |