| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
3.40
3.40
3.40
|
|
12 tháng
(2023-11-24) |
0 | 0% | 2,000 | 0 | 0 |
3.40
3.40
3.40
|
|
24 tháng
(2022-11-25) |
-0.60 | -15% | 4,943,980 | -812 | -0.0 |
2.60
5.40
3.40
|
|
36 tháng
(2021-11-30) |
-2.80 | -45.16% | 6,100,376 | -19,421 | -0.1 |
2.60
9.10
3.40
|
|
60 tháng
(2019-12-11) |
1.90 | 126.67% | 7,984,152 | -220,721 | -0.4 |
0.80
9.10
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2018 |
5.30
|
100 | 5 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2018 |
5
|
200 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 16/04/2018 |
4.40
|
100 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 13/04/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/04/2018 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/04/2018 |
5.10
|
100 | 4.40 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/04/2018 |
4.40
|
580 | 5 | 5.30 | 4.30 | 0 | 330 | -0.0 |
| 09/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/03/2018 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2018 |
5
|
8 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2018 |
5
|
6,230 | 4.40 | 5 | 4.80 | 0 | 0 | 0 |
| 23/03/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/03/2018 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/03/2018 |
4.40
|
0 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/03/2018 |
4.20
|
7,000 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 19/03/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/03/2018 |
4.20
|
210 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/03/2018 |
4.10
|
1,900 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 14/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/03/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/03/2018 |
4.70
|
60 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/03/2018 |
4.70
|
1,000 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
| 05/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/03/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/02/2018 |
5.50
|
10 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/02/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/02/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/02/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/02/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/02/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/02/2018 |
5.50
|
100 | 5 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/02/2018 |
5
|
1,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 01/02/2018 |
5.10
|
300 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
| 31/01/2018 |
5.70
|
6 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/01/2018 |
5.70
|
110 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/01/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/01/2018 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 25/01/2018 |
5.40
|
6 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/01/2018 |
5.40
|
1,650 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 23/01/2018 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/01/2018 |
5.50
|
26 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/01/2018 |
5.50
|
3,600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/01/2018 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/01/2018 |
5.50
|
200 | 5.40 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/01/2018 |
5.40
|
5,230 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 09/01/2018 |
5.70
|
1,200 | 5.50 | 5.70 | 5.60 | 0 | 0 | 0 |
| 08/01/2018 |
5.50
|
2,300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/01/2018 |
5.50
|
1,910 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/01/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/01/2018 |
5.50
|
4,800 | 5.50 | 5.60 | 5.50 | 0 | 3,000 | -0.0 |
| 02/01/2018 |
5.50
|
7,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 29/12/2017 |
5.60
|
4,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/12/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/12/2017 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/12/2017 |
5.60
|
2,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/12/2017 |
5.60
|
2,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/12/2017 |
5.60
|
13,900 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 21/12/2017 |
5.60
|
3,820 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 20/12/2017 |
5.50
|
2,300 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 19/12/2017 |
5.90
|
2,000 | 5.40 | 5.90 | 5.40 | 0 | 0 | 0 |
| 18/12/2017 |
5.40
|
1,100 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 15/12/2017 |
5.50
|
3,000 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 14/12/2017 |
5.40
|
7,100 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 13/12/2017 |
5.40
|
1,400 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 12/12/2017 |
5.30
|
600 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/12/2017 |
5.30
|
8,020 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 08/12/2017 |
5.30
|
2,400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/12/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/12/2017 |
5.30
|
1,000 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 05/12/2017 |
5.40
|
12,800 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 04/12/2017 |
5.40
|
5,200 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 01/12/2017 |
5.30
|
3,800 | 5.20 | 5.30 | 5.30 | 800 | 0 | 0.0 |
| 30/11/2017 |
5.20
|
4,100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/11/2017 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/11/2017 |
5.20
|
100 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |