CTCP Bê tông Ly tâm Thủ Đức (btd)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-21) 		3.28 17.59% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-25) 		0.88 4.17% 38,292 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-30) 		-1.96 -8.22% 690,333 -24,900 -0.7
17
26.95
21.90
36 tháng
(2021-10-05) 		-6.47 -22.81% 2,662,941 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-16) 		11.02 101.32% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
8.47
 400 8.47 8.47 8.47 0 0 0
17/09/2018
8.41
 100 8.41 8.41 8.41 0 100 -0.0
14/09/2018
8.23
 600 8.23 8.23 8.23 0 0 0
13/09/2018
8.29
 1,400 8.23 8.29 8.23 0 0 0
12/09/2018
8.47
 7,200 8.41 8.47 7.59 1,000 0 0.0
11/09/2018
8.41
 0 8.41 8.41 8.41 0 0 0
10/09/2018
8.41
 600 8.41 8.41 8.41 0 0 0
07/09/2018
8.70
 100 8.70 8.70 8.70 100 0 0.0
06/09/2018
8.35
 0 8.35 8.35 8.35 0 0 0
05/09/2018
8.35
 1,500 8.35 8.35 8.35 500 0 0.0
04/09/2018
8.35
 1,000 8.35 8.35 8.35 1,000 0 0.0
31/08/2018
8.23
 6,900 8.70 8.70 8.23 5,000 0 0.1
30/08/2018
8.58
 2,500 8.58 8.58 8.58 0 0 0
29/08/2018
8.29
 2,100 8.29 8.29 8.29 0 0 0
28/08/2018
8.58
 300 8.58 8.58 8.58 0 0 0
27/08/2018
8.58
 3,500 7.77 8.58 7.77 0 0 0
24/08/2018
7.65
 3,900 7.65 7.65 7.65 0 0 0
23/08/2018
8.58
 0 8.58 8.58 8.58 0 0 0
22/08/2018
8.58
 1,000 8.58 8.58 8.58 0 0 0
21/08/2018
8.52
 2,300 8.58 8.58 8.52 1,000 0 0.0
20/08/2018
8.76
 2,500 7.88 8.76 7.88 0 0 0
17/08/2018
7.77
 4,600 7.77 7.77 7.77 0 0 0
16/08/2018
8.52
 300 8.52 8.52 8.52 0 0 0
15/08/2018
8.64
 400 8.64 8.64 8.64 0 0 0
14/08/2018
8.47
 4,700 8.64 8.64 8.41 2,200 0 0.0
13/08/2018
8.58
 800 8.47 8.58 8.41 0 0 0
10/08/2018
8.35
 2,300 8.64 8.64 8.35 900 0 0.0
09/08/2018
8.64
 100 8.64 8.64 8.64 100 0 0.0
08/08/2018
8.29
 500 8.29 8.29 8.29 0 0 0
07/08/2018
8.23
 602 8.23 8.23 8.23 0 0 0
06/08/2018: Cổ tức tiền mặt tỉ lệ: 10%
06/08/2018
7.71
 3,800 8.76 8.76 7.71 1,600 0 0.0
03/08/2018
8.17
 900 8.39 8.39 8.17 0 0 0
02/08/2018
7.74
 2,100 8.39 8.39 7.74 500 0 0.0
01/08/2018
8.39
 2,600 8.45 8.45 8.39 1,600 0 0.0
31/07/2018
8.50
 600 8.56 8.56 8.50 100 0 0.0
30/07/2018
8.28
 11,150 7.63 8.28 7.36 3,100 100 0.0
27/07/2018
8.39
 700 8.39 8.39 8.39 700 0 0.0
26/07/2018
8.39
 300 8.39 8.39 8.39 0 300 -0.0
25/07/2018
8.28
 1,200 8.28 8.28 8.28 0 0 0
24/07/2018
8.50
 100 8.50 8.50 8.50 100 0 0.0
23/07/2018
8.17
 1,500 8.17 8.17 8.17 0 0 0
20/07/2018
8.01
 900 8.01 8.01 8.01 0 0 0
19/07/2018
8.45
 0 8.45 8.45 8.45 0 0 0
18/07/2018
8.45
 113 8.45 8.45 8.45 0 0 0
17/07/2018
8.12
 600 8.12 8.12 8.12 0 0 0
16/07/2018
8.07
 1,400 8.39 8.39 8.07 0 0 0
13/07/2018
8.34
 113 8.34 8.34 8.34 0 0 0
12/07/2018
8.01
 2,100 8.01 8.01 8.01 1,200 0 0.0
11/07/2018
8.01
 0 8.01 8.01 8.01 0 0 0
10/07/2018
7.96
 17,700 8.07 8.17 7.90 2,200 0 0.0
09/07/2018
8.01
 4,000 8.01 8.01 8.01 0 0 0
06/07/2018
8.01
 4,300 8.01 8.01 8.01 4,300 0 0.1
05/07/2018
8.01
 8,600 8.01 8.12 8.01 0 0 0
04/07/2018
8.50
 100 8.50 8.50 8.50 100 0 0.0
03/07/2018
8.17
 6,500 8.39 8.45 8.07 3,600 0 0.1
02/07/2018
8.34
 17,200 8.23 8.34 7.96 5,700 0 0.1
29/06/2018
8.28
 6,300 8.45 8.45 8.23 0 0 0
28/06/2018
8.45
 400 8.45 8.45 8.45 0 0 0
27/06/2018
8.45
 1,400 8.72 8.83 8.45 0 0 0
26/06/2018
8.61
 5,300 8.28 8.72 8.28 0 0 0
25/06/2018
8.39
 700 9.48 9.48 8.39 0 0 0
22/06/2018
8.56
 6,106 8.56 8.61 8.45 0 0 0
21/06/2018
8.61
 200 8.61 8.61 8.61 0 0 0
20/06/2018
8.56
 1,000 8.07 8.56 8.07 800 0 0.0
19/06/2018
8.07
 15,510 8.61 8.61 8.07 0 0 0
18/06/2018
8.56
 9 8.56 8.56 8.56 0 0 0
15/06/2018
8.56
 100 8.56 8.56 8.56 0 0 0
14/06/2018
8.83
 10 8.83 8.83 8.83 0 0 0
13/06/2018
8.83
 100 8.83 8.83 8.83 100 0 0.0
12/06/2018
8.50
 1,600 8.50 8.50 8.50 0 0 0
11/06/2018
8.88
 100 8.88 8.88 8.88 100 0 0.0
08/06/2018
8.34
 1,700 8.34 8.34 8.34 0 0 0
07/06/2018
8.88
 119 8.88 8.88 8.88 100 0 0.0
06/06/2018
8.45
 1,200 8.72 8.72 8.45 100 0 0.0
05/06/2018
8.88
 3,900 7.57 8.88 7.57 0 0 0
04/06/2018
8.50
 200 7.96 8.50 7.96 0 0 0
01/06/2018
7.41
 1,700 7.41 7.41 7.41 0 0 0
31/05/2018
8.45
 1,800 8.23 8.45 8.23 0 0 0
30/05/2018
8.66
 1,500 8.23 8.66 8.23 0 0 0
29/05/2018
8.72
 1,100 8.72 8.72 8.72 0 0 0
28/05/2018
8.28
 1,900 8.72 8.72 8.28 0 0 0
25/05/2018
8.72
 100 8.72 8.72 8.72 0 0 0
24/05/2018
8.72
 1,600 8.23 8.72 8.23 0 0 0
23/05/2018
8.88
 200 8.88 8.88 8.88 0 0 0
22/05/2018
8.45
 2,600 7.68 8.45 7.68 0 0 0
21/05/2018
8.50
 0 8.50 8.50 8.50 0 0 0
18/05/2018
8.50
 500 8.50 8.50 8.50 0 0 0
17/05/2018
8.88
 100 8.88 8.88 8.88 100 0 0.0
16/05/2018
8.50
 600 8.88 8.88 8.50 0 0 0
15/05/2018
8.77
 1,919 8.77 8.77 8.77 0 0 0
14/05/2018
8.72
 1,200 8.94 8.94 7.96 100 0 0.0
11/05/2018
8.94
 700 8.23 8.94 8.23 100 0 0.0
10/05/2018
8.72
 1,000 8.72 8.72 8.72 0 0 0
09/05/2018
8.72
 1,300 8.72 8.72 8.72 0 0 0
08/05/2018
8.72
 100 8.72 8.72 8.72 0 0 0
07/05/2018
8.88
 800 8.88 8.88 8.88 0 0 0
04/05/2018
8.99
 900 7.63 8.99 7.63 100 0 0
03/05/2018
8.88
 100 8.88 8.88 8.88 100 0 0.0
02/05/2018
8.72
 7,000 8.77 8.77 8.72 0 0 0
27/04/2018
8.88
 0 8.88 8.88 8.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |