CTCP Bông Việt Nam (bvn)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 4,400 0 0
12.70
17
14.40
2 tháng
(2024-07-22) 		2 16.13% 18,700 0 0
12.20
17
14.40
3 tháng
(2024-06-24) 		1.40 10.77% 48,200 10,800 0.1
12.20
17
14.40
6 tháng
(2024-03-25) 		2.80 24.14% 81,316 10,800 0.1
10.60
17
14.40
12 tháng
(2023-09-26) 		-0.50 -3.36% 155,681 10,800 0.1
9.70
17
14.40
24 tháng
(2022-10-03) 		4.80 50% 243,192 10,800 0.1
6.30
18
14.40
36 tháng
(2021-10-06) 		2 16.13% 1,366,260 10,800 0.1
6.30
18
14.40
60 tháng
(2019-10-17) 		2.20 18.03% 3,828,896 10,800 0.1
6.10
20.60
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
18/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
17/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
14/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
13/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
12/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
11/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
10/09/2018
14.58
 217,600 14.58 14.58 14.58 0 0 0
07/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
05/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
04/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
31/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
30/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
29/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
28/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
24/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
23/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
22/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
21/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
20/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
17/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
16/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
15/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
14/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
13/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
10/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
09/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
08/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
07/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
03/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
02/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
01/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
31/07/2018
13.61
 4 13.61 13.61 13.61 0 0 0
30/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
26/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
25/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
24/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
23/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
20/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
19/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
18/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
17/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
16/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
13/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
12/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
11/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
10/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
09/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
05/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
04/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
03/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
02/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
29/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
28/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
26/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
25/06/2018
13.61
 306 13.61 13.61 13.61 0 0 0
22/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
21/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
20/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
19/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
18/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
15/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
14/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
13/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
12/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
11/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
08/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
07/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
06/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
05/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
04/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
01/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
31/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
30/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
29/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
28/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
25/05/2018
12.15
 300 12.15 12.15 12.15 0 0 0
24/05/2018
10.60
 0 10.60 10.60 10.60 0 0 0
23/05/2018
10.60
 203 10.60 10.60 10.60 0 0 0
22/05/2018
9.24
 100 9.24 9.24 9.24 0 0 0
21/05/2018
10.79
 100 10.79 10.79 10.79 0 0 0
18/05/2018
12.64
 0 12.64 12.64 12.64 0 0 0
17/05/2018
13.32
 300 11.38 13.32 11.38 0 0 0
16/05/2018
13.32
 200 13.32 13.32 13.32 0 0 0
15/05/2018: Cổ tức tiền mặt tỉ lệ: 5%
15/05/2018
15.65
 0 15.65 15.65 15.65 0 0 0
14/05/2018
15.65
 8,600 15.65 15.65 15.65 0 0 0
11/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
10/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
09/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
08/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
07/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
04/05/2018
18.39
 8 18.39 18.39 18.39 0 0 0
03/05/2018
18.39
 1 18.39 18.39 18.39 0 0 0
02/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |