Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 0.56% | 40,200 | 0 | 0 |
17.90
18.20
18.10
|
2 tháng
(2024-07-22) |
0.10 | 0.56% | 89,300 | -200 | -0.0 |
17.80
18.20
18.10
|
3 tháng
(2024-06-20) |
0 | 0% | 190,900 | -200 | -0.0 |
17.80
18.30
18.10
|
6 tháng
(2024-03-22) |
1.10 | 6.47% | 588,500 | -200 | -0.0 |
16.34
18.70
18.10
|
12 tháng
(2023-09-25) |
3.61 | 24.92% | 1,292,200 | -300 | -0.0 |
14.22
18.70
18.10
|
24 tháng
(2022-09-29) |
0.14 | 0.77% | 2,103,089 | -600 | -0.0 |
13.42
18.97
18.10
|
36 tháng
(2021-10-04) |
0.73 | 4.21% | 4,101,907 | 21,000 | 0.5 |
13.42
23.61
18.10
|
60 tháng
(2019-10-15) |
12.82 | 242.49% | 6,386,369 | 21,130 | 0.5 |
4.64
23.61
18.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2018 |
2.09
|
300 | 2.29 | 2.29 | 2.09 | 0 | 0 | 0 |
11/09/2018 |
2.29
|
500 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
10/09/2018 |
2.29
|
11,200 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/09/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
06/09/2018 |
2.29
|
1,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
05/09/2018 |
2.29
|
11,100 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
04/09/2018 |
2.29
|
5,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
31/08/2018 |
2.29
|
3,700 | 2.33 | 2.33 | 2.29 | 0 | 0 | 0 |
30/08/2018 |
2.33
|
5,000 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
29/08/2018 |
2.33
|
22,000 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
28/08/2018 |
2.33
|
14,300 | 2.38 | 2.38 | 2.29 | 0 | 0 | 0 |
27/08/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
24/08/2018 |
2.38
|
100 | 2.29 | 2.38 | 2.38 | 0 | 0 | 0 |
23/08/2018 |
2.29
|
4,600 | 2.33 | 2.33 | 2.29 | 0 | 0 | 0 |
22/08/2018 |
2.33
|
43,500 | 2.38 | 2.38 | 2.29 | 0 | 0 | 0 |
21/08/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
20/08/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
17/08/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
16/08/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
15/08/2018 |
2.38
|
3,900 | 2.62 | 2.62 | 2.38 | 0 | 0 | 0 |
14/08/2018 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
13/08/2018 |
2.62
|
3,000 | 2.86 | 2.86 | 2.62 | 0 | 0 | 0 |
10/08/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
09/08/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
08/08/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
07/08/2018 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
06/08/2018 |
2.86
|
23,000 | 3.33 | 3.33 | 2.86 | 0 | 0 | 0 |
03/08/2018 |
3.33
|
2,800 | 3.81 | 3.81 | 3.33 | 0 | 0 | 0 |
02/08/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
01/08/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
31/07/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
30/07/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
27/07/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
26/07/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
25/07/2018 |
3.81
|
15,000 | 3.28 | 3.81 | 3.81 | 0 | 0 | 0 |
24/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
23/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
20/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
19/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
18/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
17/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
16/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
13/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
12/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
11/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
10/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
09/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
06/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
05/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
04/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
03/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
02/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
29/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
28/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
27/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
26/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
25/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
22/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
21/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
20/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
19/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
18/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
15/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
14/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
13/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
12/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
11/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
08/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
07/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
06/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
05/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
04/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
01/06/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
31/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
30/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
29/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
28/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
25/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
24/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
23/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
22/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
21/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
18/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
17/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
16/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
15/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
14/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
11/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
10/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
09/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
08/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
07/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
04/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
03/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
02/05/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
27/04/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
26/04/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
24/04/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
23/04/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
20/04/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |