| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
3.10 | 9.60% | 523,600 | 0 | 0 |
32.30
38.20
35.20
|
|
2 tháng
(2024-07-22) |
3.70 | 11.67% | 771,400 | 0 | 0 |
30.20
38.20
35.20
|
|
3 tháng
(2024-06-21) |
5.40 | 18% | 1,027,300 | 0 | 0 |
29.60
38.20
35.20
|
|
6 tháng
(2024-03-25) |
5.40 | 18% | 1,608,400 | 0 | 0 |
28.20
38.20
35.20
|
|
12 tháng
(2023-09-25) |
0.84 | 2.44% | 3,391,100 | 0 | 0 |
26.77
38.20
35.20
|
|
24 tháng
(2022-09-30) |
1.09 | 3.18% | 6,202,115 | 0 | 0 |
26.77
39.84
35.20
|
|
36 tháng
(2021-10-05) |
8.31 | 30.67% | 9,453,409 | 0 | 0 |
22.13
58.25
35.20
|
|
60 tháng
(2019-10-16) |
30.29 | 593.01% | 10,617,846 | 0 | 0 |
4.19
58.25
35.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2018 |
5.68
|
100 | 5.74 | 5.74 | 5.68 | 0 | 0 | 0 |
| 14/09/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 13/09/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 12/09/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 11/09/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 10/09/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 07/09/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 06/09/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 05/09/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 04/09/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 31/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 30/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 29/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 28/08/2018 |
5.74
|
1,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 27/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 24/08/2018 |
5.74
|
2 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 23/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 22/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 21/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 20/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 17/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 16/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 15/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 14/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 13/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 10/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 09/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 08/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 07/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 06/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 03/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 02/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 01/08/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 31/07/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 30/07/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 27/07/2018 |
5.74
|
1,001 | 6.20 | 6.20 | 5.74 | 0 | 0 | 0 |
| 26/07/2018 |
6.20
|
452 | 6.26 | 6.26 | 6.20 | 0 | 0 | 0 |
| 25/07/2018 |
6.26
|
1,200 | 6.20 | 6.26 | 6.26 | 0 | 0 | 0 |
| 24/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/07/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/07/2018 |
6.20
|
1,800 | 5.97 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/07/2018 |
5.97
|
0 | 6.03 | 5.97 | 5.97 | 0 | 0 | 0 |
| 12/07/2018 |
6.03
|
6,000 | 5.74 | 6.03 | 5.74 | 0 | 0 | 0 |
| 11/07/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 10/07/2018 |
5.74
|
1,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 09/07/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 06/07/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 05/07/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 04/07/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 03/07/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 02/07/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 29/06/2018 |
5.74
|
1,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 28/06/2018 |
5.74
|
200 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 27/06/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 26/06/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 25/06/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 22/06/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 21/06/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 20/06/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 19/06/2018 |
5.74
|
800 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 18/06/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 15/06/2018 |
5.74
|
1,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 14/06/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 13/06/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 12/06/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 11/06/2018 |
5.74
|
1,100 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 08/06/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 07/06/2018 |
5.74
|
1,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 06/06/2018 |
5.74
|
1,600 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 05/06/2018 |
5.74
|
2,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 04/06/2018 |
5.74
|
1,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 01/06/2018 |
5.74
|
1,800 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 31/05/2018 |
5.74
|
2,800 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 30/05/2018 |
5.74
|
2,700 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 29/05/2018 |
5.74
|
100 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 28/05/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 25/05/2018 |
5.74
|
1,100 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 24/05/2018 |
5.74
|
200 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 23/05/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 22/05/2018 |
5.74
|
10,060 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 21/05/2018 |
5.74
|
5,320 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 18/05/2018 |
5.74
|
2,900 | 5.45 | 5.74 | 5.74 | 0 | 0 | 0 |
| 17/05/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 16/05/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 15/05/2018 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
| 14/05/2018 |
5.45
|
600 | 5.74 | 5.74 | 5.45 | 0 | 0 | 0 |
| 11/05/2018 |
5.74
|
1,674 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 10/05/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 09/05/2018 |
5.74
|
400 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 08/05/2018 |
5.74
|
2,200 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 07/05/2018 |
5.74
|
2,900 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 04/05/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 03/05/2018 |
5.74
|
1,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 02/05/2018 |
5.74
|
2,800 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 27/04/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
| 26/04/2018 |
5.74
|
1,810 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |