Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/09/2018	5.98	0	5.98	5.98	5.98	0	0	0
17/09/2018	5.98	0	5.98	5.98	5.98	0	0	0
14/09/2018	5.98	0	5.98	5.98	5.98	0	0	0
13/09/2018	5.98	0	5.98	5.98	5.98	0	0	0
12/09/2018	5.98	0	5.98	5.98	5.98	0	0	0
11/09/2018	5.98	0	5.98	5.98	5.98	0	0	0
10/09/2018	5.98	0	5.98	5.98	5.98	0	0	0
07/09/2018	5.98	0	5.98	5.98	5.98	0	0	0
06/09/2018	5.98	0	5.98	5.98	5.98	0	0	0
05/09/2018	5.98	0	5.98	5.98	5.98	0	0	0
04/09/2018	5.98	0	5.98	5.98	5.98	0	0	0
31/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
30/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
29/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
28/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
27/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
24/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
23/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
22/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
21/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
20/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
17/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
16/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
15/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
14/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
13/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
10/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
09/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
08/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
07/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
06/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
03/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
02/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
01/08/2018	5.98	0	5.98	5.98	5.98	0	0	0
31/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
30/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
27/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
26/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
25/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
24/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
23/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
20/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
19/07/2018: Cổ tức tiền mặt tỉ lệ: 8%
19/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
18/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
17/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
16/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
13/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
12/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
11/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
10/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
09/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
06/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
05/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
04/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
03/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
02/07/2018	5.98	0	5.98	5.98	5.98	0	0	0
29/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
28/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
27/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
26/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
25/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
22/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
21/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
20/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
19/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
18/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
15/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
14/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
13/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
12/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
11/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
08/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
07/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
06/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
05/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
04/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
01/06/2018	5.98	0	5.98	5.98	5.98	0	0	0
31/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
30/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
29/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
28/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
25/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
24/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
23/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
22/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
21/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
18/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
17/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
16/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
15/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
14/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
11/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
10/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
09/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
08/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
07/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
04/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
03/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
02/05/2018	5.98	0	5.98	5.98	5.98	0	0	0
27/04/2018	5.98	0	5.98	5.98	5.98	0	0	0

Page:
<<
15
16
17
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0.60	4.84%	120,500	0	0	12 14.90 13
2 tháng (2024-07-22)	0.60	4.84%	368,800	0	0	12 20.40 13
3 tháng (2024-06-21)	3	30%	1,183,500	0	0	8.40 20.40 13
6 tháng (2024-03-25)	7.50	136.36%	2,063,893	0	0	5.50 20.40 13
12 tháng (2023-09-25)	7.40	132.14%	2,133,100	0	0	4.50 20.40 13
24 tháng (2022-09-30)	5.27	68.20%	2,281,077	0	0	4.50 20.40 13
36 tháng (2021-10-05)	6.60	103.26%	3,263,096	0	0	4.50 20.40 13
60 tháng (2019-10-16)	7.70	145.46%	3,289,904	0	0	3.83 20.40 13

CTCP Xây dựng Cao su Đồng Nai (cdr)

THỐNG KÊ GIAO DỊCH