CTCP Sành sứ Thủy tinh Việt Nam (cgv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -6.45% 46,100 -700 -0.0
2.90
3.30
2.90
2 tháng
(2024-07-22) 		-0.70 -19.44% 206,500 0 0.0
2.90
3.60
2.90
3 tháng
(2024-06-21) 		-1.80 -38.30% 699,300 0 0.0
2.90
5.50
2.90
6 tháng
(2024-03-25) 		0 0% 1,454,140 -1,400 -0.0
2.60
5.50
2.90
12 tháng
(2023-09-25) 		0.20 7.41% 1,877,197 -1,400 -0.0
2.50
5.50
2.90
24 tháng
(2022-09-30) 		-0.80 -21.62% 3,761,587 -1,000 -0.0
2.20
5.50
2.90
36 tháng
(2021-10-05) 		-0.90 -23.68% 18,281,849 7,200 0.0
2.20
8.80
2.90
60 tháng
(2019-10-16) 		0 0% 20,785,834 7,200 0.0
1.70
8.80
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2018
2.20
 2,100 2.30 2.30 2.20 0 0 0
13/09/2018
2.20
 100 2.20 2.20 2.20 0 0 0
12/09/2018
2.30
 1,000 2.30 2.30 2.30 0 0 0
11/09/2018
2.40
 6,500 2.40 2.40 2.40 0 0 0
10/09/2018
2.30
 9,200 2.10 2.30 2.10 0 0 0
07/09/2018
2.10
 2,310 2.10 2.10 2.10 10 0 0.0
06/09/2018
2.10
 2,000 2.10 2.10 2.10 700 0 0
05/09/2018
2.10
 2,200 2.10 2.10 2.10 2,000 0 0.0
04/09/2018
2.10
 7,300 2.10 2.10 2 4,300 0 0.0
31/08/2018
2.10
 3,100 2.10 2.10 2.10 100 0 0.0
30/08/2018
2.10
 500 2.10 2.10 2.10 400 0 0.0
29/08/2018
1.90
 100 1.90 1.90 1.90 0 0 0
28/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
27/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
24/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
23/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
22/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
20/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/08/2018
2.10
 100 2.10 2.10 2.10 0 0 0
16/08/2018
2
 300 2 2 2 0 0 0
15/08/2018
2.10
 100 2.10 2.10 2.10 0 0 0
14/08/2018
2
 500 2 2 2 0 0 0
13/08/2018
2.30
 100 2.30 2.30 2.30 0 0 0
10/08/2018
2
 0 2 2 2 0 0 0
09/08/2018
2
 5,300 1.80 2 1.80 0 0 0
08/08/2018
2
 500 2 2 2 0 0 0
07/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2018
2.20
 4,100 2.20 2.20 2.20 0 0 0
02/08/2018
2
 5,900 2 2 2 0 0 0
01/08/2018
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2018
1.90
 5,100 1.90 2.20 2.20 0 0 0
30/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2018
2.20
 100 2.20 2.20 2.20 0 0 0
26/07/2018
2
 0 2 2 2 0 0 0
25/07/2018
2
 500 2 2 2 0 0 0
24/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
23/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
20/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2018
2.30
 100 2.30 2.30 2.30 0 0 0
13/07/2018
2.30
 100 2.30 2.30 2.30 0 0 0
12/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/07/2018
2
 800 2.20 2.20 2 0 0 0
10/07/2018
2.20
 100 2.20 2.20 2.20 0 0 0
09/07/2018
2
 0 2 2 2 0 0 0
06/07/2018
2
 5,700 2 2 2 0 0 0
05/07/2018
2
 2,900 2 2 2 0 0 0
04/07/2018
2
 500 2 2 2 0 0 0
03/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2018
2.20
 110 2.20 2.20 2.20 0 0 0
25/06/2018
2.10
 300 2.10 2.10 2.10 0 0 0
22/06/2018
2.20
 200 2 2.20 2 0 0 0
21/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
20/06/2018
2.30
 31 2.30 2.30 2.30 0 0 0
19/06/2018
2.30
 1,100 2.20 2.30 2.20 0 0 0
18/06/2018
2.20
 2,300 2.20 2.20 2.20 0 0 0
15/06/2018
2.20
 500 2.20 2.20 2.20 0 0 0
14/06/2018
2.20
 400 2.20 2.20 2.20 0 0 0
13/06/2018
2.10
 100 2.10 2.10 2.10 0 0 0
12/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/06/2018
2.30
 200 1.90 2.30 1.90 0 0 0
08/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
07/06/2018
2.10
 100 2.10 2.10 2.10 0 0 0
06/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
05/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
04/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
01/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
31/05/2018
2.20
 9,231 2 2.20 2 0 0 0
30/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2018
2.20
 6 2.20 2.20 2.20 0 0 0
25/05/2018
2.30
 600 2.20 2.30 2.20 0 0 0
24/05/2018
2
 0 2 2 2 0 0 0
23/05/2018
2
 0 2 2 2 0 0 0
22/05/2018
2
 2,100 2 2 2 0 0 0
21/05/2018
1.80
 100 1.80 1.80 1.80 0 0 0
18/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
16/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2018
2.10
 100 2.10 2.10 2.10 0 0 0
14/05/2018
1.90
 1,100 1.90 1.90 1.90 0 0 0
11/05/2018
2.20
 100 2.20 2.20 2.20 0 0 0
10/05/2018
2.30
 0 2.30 2.30 2.30 0 0 0
09/05/2018
2.30
 100 2.30 2.30 2.30 0 0 0
08/05/2018
2
 6,800 2.10 2.10 2 0 0 0
07/05/2018
2.30
 500 2.30 2.30 2.30 0 0 0
04/05/2018
2.20
 40 2.20 2.20 2.20 0 0 0
03/05/2018
2.20
 200 2.20 2.20 2.20 0 0 0
02/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
27/04/2018
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |