CTCP Xây dựng Số 5 Hà Nội (ch5)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
15.20
15.20
15.20
2 tháng
(2024-07-22) 		0 0% 300 0 0
15.20
15.20
15.20
3 tháng
(2024-06-21) 		6.89 82.86% 2,900 0 0
8.31
15.20
15.20
6 tháng
(2024-03-25) 		2.73 21.91% 6,800 0 0
8.31
15.20
15.20
12 tháng
(2023-09-25) 		8.46 125.44% 7,308 0 0
6.74
15.20
15.20
24 tháng
(2022-09-30) 		7.36 93.88% 14,693 0 0
3.06
15.20
15.20
36 tháng
(2021-10-05) 		3.79 33.17% 23,955 0 0
3.06
15.41
15.20
60 tháng
(2019-10-16) 		11.19 278.88% 30,756 0 0
3.06
15.41
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
17/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
14/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
13/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
12/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
11/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
10/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
07/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
06/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
05/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
04/09/2018
6.05
 0 6.05 6.05 6.05 0 0 0
31/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
30/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
29/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
28/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
27/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
24/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
23/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
22/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
21/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
20/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
17/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
16/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
15/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
14/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
13/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
10/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
09/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
08/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
07/08/2018
6.05
 2,000 6.05 6.05 6.05 0 0 0
06/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
03/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
02/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
01/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
31/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
30/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
27/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
26/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
25/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
24/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
23/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
20/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
19/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
18/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
17/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
16/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
13/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
12/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
11/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
10/07/2018
5.28
 1,000 5.28 5.28 5.28 0 0 0
09/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
06/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
05/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
04/07/2018
6.15
 0 6.15 6.15 6.15 0 0 0
03/07/2018
6.15
 2,500 6.15 6.15 6.15 0 0 0
02/07/2018
7.20
 0 7.20 7.20 7.20 0 0 0
29/06/2018
7.20
 1,000 7.20 7.20 7.20 0 0 0
28/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
25/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
22/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
15/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
14/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
13/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
12/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
11/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
08/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
07/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
06/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/06/2018
8.41
 0 8.41 8.41 8.41 0 0 0
04/06/2018
8.41
 52 8.41 8.41 8.41 0 0 0
01/06/2018
9.61
 4,200 8.21 9.61 8.21 0 0 0
31/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
30/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
29/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
28/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
25/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
24/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
24/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
23/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
22/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
21/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
18/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
17/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
16/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
15/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
14/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
11/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
10/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
09/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
08/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
07/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
04/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
03/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
02/05/2018
13.69
 0 13.69 13.69 13.69 0 0 0
27/04/2018
13.69
 0 13.69 13.69 13.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |