Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -32.95% | 32,500 | 0 | 0 |
5.90
10
6.20
|
2 tháng
(2024-07-22) |
-3.70 | -38.54% | 44,800 | 0 | -0.0 |
5.90
10.80
6.20
|
3 tháng
(2024-06-24) |
-3.70 | -38.54% | 77,100 | 0 | -0.0 |
5.90
10.80
6.20
|
6 tháng
(2024-03-25) |
-3.40 | -36.56% | 141,315 | 0 | -0.0 |
5.90
13.50
6.20
|
12 tháng
(2023-09-26) |
-2.10 | -26.25% | 175,727 | 0 | -0.0 |
5.90
13.50
6.20
|
24 tháng
(2022-10-03) |
-7.80 | -56.93% | 288,215 | 0 | -0.0 |
5.90
13.70
6.20
|
36 tháng
(2021-10-06) |
-0.20 | -3.28% | 1,090,494 | -55,100 | -0.9 |
5.30
19.80
6.20
|
60 tháng
(2019-10-17) |
1 | 20.41% | 2,148,466 | -27,121 | -0.9 |
2.60
19.80
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/09/2018 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
17/09/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
14/09/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/09/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
12/09/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/09/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/09/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/09/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
06/09/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/09/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/09/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
31/08/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/08/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/08/2018 |
13.50
|
1 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
28/08/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
27/08/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
24/08/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
23/08/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
22/08/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
21/08/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
20/08/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
17/08/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
16/08/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
15/08/2018 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
14/08/2018 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
13/08/2018 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
10/08/2018 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
09/08/2018 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
08/08/2018 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
07/08/2018 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
06/08/2018 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
03/08/2018 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
02/08/2018 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
01/08/2018 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
31/07/2018 |
12.25
|
100 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
30/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
27/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
26/07/2018 |
10.70
|
46 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
25/07/2018 |
10.70
|
20 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
24/07/2018 |
10.70
|
10 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
23/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
20/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
19/07/2018 |
10.70
|
10 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
18/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
17/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
16/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
13/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
12/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
11/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
10/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
09/07/2018 |
10.70
|
26 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
06/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
05/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
04/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
03/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
02/07/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
29/06/2018 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
28/06/2018 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
27/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
26/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
25/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
22/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
21/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
20/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
19/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
18/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
15/06/2018 |
11.19
|
5 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
14/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
13/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
12/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
11/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
08/06/2018 |
11.19
|
1 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
07/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
06/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
05/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
04/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
01/06/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
31/05/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
30/05/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
29/05/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
28/05/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
25/05/2018 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
24/05/2018 |
11.19
|
15 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
23/05/2018 |
11.19
|
105 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
22/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
21/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
18/05/2018 |
11.09
|
5 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
17/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
16/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
15/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
14/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
11/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
10/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
09/05/2018 |
11.09
|
10 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
08/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
07/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
04/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
03/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
02/05/2018 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |