Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.80 | 30.97% | 8,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-24) |
9.60 | 23.82% | 82,700 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-26) |
42.86 | 608.87% | 354,468 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-10-03) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-06) |
43.24 | 649.38% | 873,779 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-17) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
18/09/2018 |
5.14
|
1,000 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
17/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
14/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
13/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
12/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
11/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
10/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
07/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
06/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
05/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
04/09/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
31/08/2018 |
5.99
|
500 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
30/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
29/08/2018 |
5.42
|
100 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
28/08/2018 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
27/08/2018 |
4.85
|
100 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
24/08/2018 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
23/08/2018 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
22/08/2018 |
3.81
|
100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
21/08/2018 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
20/08/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
17/08/2018 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
16/08/2018 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
15/08/2018 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
14/08/2018 |
2.76
|
100 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
13/08/2018 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
10/08/2018 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
09/08/2018 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
08/08/2018 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
07/08/2018 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
06/08/2018 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
03/08/2018 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
02/08/2018 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
01/08/2018 |
2.28
|
400 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
31/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
30/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
27/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
26/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
25/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
24/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
23/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
20/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
19/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
18/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
17/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
16/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
13/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
12/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
11/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
10/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
09/07/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
06/07/2018 |
2.66
|
1,000 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
05/07/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
04/07/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
03/07/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
02/07/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
29/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
28/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
27/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
26/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
25/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
22/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
21/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
20/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
19/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
18/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
15/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
14/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
13/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
12/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
11/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
08/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
07/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
06/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
05/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
04/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
01/06/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
31/05/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
30/05/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
29/05/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
28/05/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
25/05/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
24/05/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
23/05/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
22/05/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
21/05/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
18/05/2018 |
2.00
|
500 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
17/05/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
16/05/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
15/05/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
14/05/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
11/05/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
10/05/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
09/05/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
08/05/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
07/05/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
04/05/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
03/05/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
02/05/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |