CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

15.40
-0.10
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.10 -6.71% 1,566,000 5,400 0.1
15.30
16.40
15.40
2 tháng
(2024-07-22) 		-0.90 -5.56% 7,353,000 3,300 0.0
14.70
16.60
15.40
3 tháng
(2024-06-21) 		-3.17 -17.16% 18,678,800 800 0.0
14.70
18.47
15.40
6 tháng
(2024-03-25) 		1.26 8.94% 37,368,081 -2,816,827 -46.6
12.89
18.47
15.40
12 tháng
(2023-09-25) 		1.35 9.69% 45,400,561 -2,836,628 -46.9
12.79
18.47
15.40
24 tháng
(2022-09-30) 		0.57 3.87% 72,581,041 -3,626,000 -56.9
9.76
18.47
15.40
36 tháng
(2021-10-05) 		-5.32 -25.80% 146,796,541 205,400 49.6
9.76
33.69
15.40
60 tháng
(2019-10-16) 		3.15 25.95% 164,402,212 1,116,900 70.4
9.50
33.69
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
14/09/2018
8.85
 0 8.85 8.85 8.85 0 0 0
13/09/2018
8.85
 100 9.20 9.20 8.85 0 0 0
12/09/2018
9.20
 100 9.11 9.20 9.20 0 0 0
11/09/2018
9.11
 0 9.11 9.11 9.11 0 0 0
10/09/2018
9.11
 500 9.02 9.11 9.11 0 0 0
07/09/2018
9.02
 600 8.94 9.02 9.02 0 0 0
06/09/2018
8.94
 700 8.94 8.94 8.94 0 0 0
05/09/2018
8.94
 1,000 8.76 8.94 8.94 0 0 0
04/09/2018
8.76
 700 8.76 8.76 8.76 0 0 0
31/08/2018
8.76
 0 8.76 8.76 8.76 0 0 0
30/08/2018
8.76
 10 8.76 8.76 8.76 0 0 0
29/08/2018
8.76
 0 8.76 8.76 8.76 0 0 0
28/08/2018
8.76
 0 8.76 8.76 8.76 0 0 0
27/08/2018
8.76
 0 8.76 8.76 8.76 0 0 0
24/08/2018
8.76
 0 8.76 8.76 8.76 0 0 0
23/08/2018
8.76
 500 9.11 9.11 8.76 0 0 0
22/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
21/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
20/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
17/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
16/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
15/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
14/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
13/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
10/08/2018
9.11
 23,100 9.11 9.11 9.11 0 0 0
09/08/2018
9.11
 0 9.11 9.11 9.11 0 0 0
08/08/2018
9.11
 300 8.59 9.11 9.11 0 0 0
07/08/2018
8.59
 5 8.59 8.59 8.59 0 0 0
06/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
03/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
02/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
01/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
31/07/2018
8.59
 0 8.59 8.59 8.59 0 0 0
30/07/2018
8.59
 100 9.02 9.02 8.59 0 0 0
27/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/07/2018
9.02
 200 9.11 9.11 9.02 0 0 0
24/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
23/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
20/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
19/07/2018
9.11
 800 7.90 9.11 9.11 0 0 0
18/07/2018
7.90
 800 9.11 9.11 7.90 0 0 0
17/07/2018
9.11
 10 9.11 9.11 9.11 0 0 0
16/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
13/07/2018
9.11
 5,900 9.11 9.11 9.11 0 0 0
12/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
11/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
10/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
09/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
06/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
05/07/2018
9.11
 5,300 9.11 9.11 9.02 0 0 0
04/07/2018
9.11
 1,000 9.11 9.11 9.11 0 0 0
03/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
02/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
29/06/2018
9.11
 0 8.76 9.11 9.11 0 0 0
28/06/2018
8.76
 1,100 8.68 9.11 8.76 0 0 0
27/06/2018
8.68
 3,806 9.11 9.11 8.68 0 0 0
26/06/2018
9.11
 300 9.11 9.11 9.11 0 0 0
25/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
22/06/2018
9.11
 200 9.11 9.11 9.11 0 0 0
21/06/2018
9.11
 3,100 9.20 9.20 7.90 0 0 0
20/06/2018
9.20
 3,200 9.02 9.20 9.02 0 0 0
19/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/06/2018
9.02
 20,000 7.90 9.02 9.02 0 0 0
15/06/2018
7.90
 100 9.11 9.11 7.90 0 0 0
14/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
13/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
12/06/2018
9.11
 30 9.11 9.11 9.11 0 0 0
11/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
08/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
07/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
06/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
05/06/2018
9.11
 3,000 9.11 9.11 9.11 0 0 0
04/06/2018
9.11
 30 9.11 9.11 9.11 0 0 0
01/06/2018
9.11
 0 9.11 9.11 9.11 0 0 0
31/05/2018
9.11
 6,200 9.11 9.11 9.02 0 0 0
30/05/2018
9.11
 20 9.20 9.20 9.11 0 0 0
29/05/2018
9.20
 1,010 8.94 9.20 9.11 0 0 0
28/05/2018
8.94
 100 8.94 8.94 8.94 0 0 0
25/05/2018
8.94
 0 8.94 8.94 8.94 0 0 0
24/05/2018
8.94
 1,600 8.68 8.94 8.68 0 0 0
23/05/2018
8.68
 450 8.68 9.11 8.68 0 0 0
22/05/2018
8.68
 6,200 8.68 9.11 8.68 0 0 0
21/05/2018
8.68
 750 8.68 8.68 8.68 0 0 0
18/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
17/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
16/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
15/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
14/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
11/05/2018
8.68
 0 8.68 8.68 8.68 0 0 0
10/05/2018
8.68
 1,000 9.54 9.54 8.68 0 1,000 -0.0
09/05/2018
9.54
 0 9.54 9.54 9.54 0 0 0
08/05/2018
9.54
 100 9.02 9.54 9.54 0 0 0
07/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/05/2018
9.02
 200 9.54 9.54 9.02 0 0 0
02/05/2018
9.54
 0 9.54 9.54 9.54 0 0 0
27/04/2018
9.54
 0 9.54 9.54 9.54 0 0 0
26/04/2018
9.54
 0 9.54 9.54 9.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |