Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-35 | -10.64% | 3,200 | 300 | 0.1 |
281
329
299
|
2 tháng
(2024-07-22) |
42 | 16.67% | 15,700 | 5,383 | 1.5 |
252
329
299
|
3 tháng
(2024-06-21) |
75.50 | 34.55% | 28,600 | 7,481 | 2.1 |
218.50
329
299
|
6 tháng
(2024-03-25) |
64 | 27.83% | 65,103 | 7,983 | 2.2 |
202.10
329
299
|
12 tháng
(2023-09-25) |
109.11 | 59.01% | 116,007 | 8,101 | 2.2 |
162.39
329
299
|
24 tháng
(2022-09-30) |
122.80 | 71.73% | 148,409 | 8,401 | 2.3 |
142.66
329
299
|
36 tháng
(2021-10-05) |
124.37 | 73.32% | 207,151 | 11,401 | 2.8 |
117.08
329
299
|
60 tháng
(2019-10-16) |
187.91 | 177.14% | 209,212 | 11,401 | 2.8 |
101.84
329
299
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
17/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
14/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
13/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
12/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
11/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
10/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
07/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
06/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
05/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
04/09/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
31/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
30/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
29/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
28/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
27/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
24/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
23/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
22/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
21/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
20/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
17/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
16/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
15/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
14/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
13/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
10/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
09/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
08/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
07/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
06/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
03/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
02/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
01/08/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
31/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
30/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
27/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
26/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
25/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
24/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
23/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
20/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
19/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
18/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
17/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
16/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
13/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
12/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
11/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
10/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
09/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
06/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
05/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
04/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
03/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
02/07/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
29/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
28/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
27/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
26/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
25/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
22/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
21/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
20/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
19/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
18/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
15/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
14/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
13/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
12/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
11/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
08/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
07/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
06/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
05/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
04/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
01/06/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
31/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
30/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
29/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
28/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
25/05/2018 |
105.58
|
2 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
24/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
23/05/2018 |
105.58
|
1 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
22/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
21/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
18/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
17/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
16/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
15/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
14/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
11/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
10/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
09/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
08/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
07/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
04/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
03/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
02/05/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |
27/04/2018 |
105.58
|
0 | 105.58 | 105.58 | 105.58 | 0 | 0 | 0 |