Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -5.88% | 290,200 | 200 | 0.0 |
15.80
17.10
16
|
2 tháng
(2024-07-22) |
-5.10 | -24.18% | 764,100 | 700 | 0.0 |
15.80
21.81
16
|
3 tháng
(2024-06-24) |
-5.81 | -26.65% | 2,047,500 | 700 | 0.0 |
15.80
24.03
16
|
6 tháng
(2024-03-25) |
-0.20 | -1.24% | 3,688,408 | 700 | 0.0 |
14.30
24.03
16
|
12 tháng
(2023-09-26) |
0.19 | 1.23% | 5,539,909 | -6,000 | -0.1 |
13.83
24.03
16
|
24 tháng
(2022-10-03) |
5.73 | 55.73% | 7,215,238 | -17,100 | -0.4 |
8.54
24.03
16
|
36 tháng
(2021-10-06) |
8.89 | 124.95% | 12,379,101 | -10,000 | -0.3 |
7.11
24.03
16
|
60 tháng
(2019-10-17) |
13.71 | 598.11% | 17,289,235 | -9,900 | -0.3 |
2.21
24.03
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
17/09/2018 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
14/09/2018 |
2.21
|
3,000 | 1.98 | 2.21 | 2.21 | 0 | 0 | 0 |
13/09/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
12/09/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
11/09/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
10/09/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
07/09/2018 |
1.98
|
1,700 | 2.29 | 2.29 | 1.98 | 0 | 0 | 0 |
06/09/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
05/09/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
04/09/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
31/08/2018 |
2.29
|
1,400 | 2.69 | 2.69 | 2.29 | 0 | 0 | 0 |
30/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
29/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
28/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
27/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
24/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
23/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
22/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
21/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
20/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
17/08/2018 |
2.69
|
1,000 | 3.08 | 3.08 | 2.69 | 0 | 0 | 0 |
16/08/2018 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
15/08/2018 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
14/08/2018 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
13/08/2018 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
10/08/2018 |
3.08
|
10,100 | 2.69 | 3.08 | 2.85 | 0 | 0 | 0 |
09/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
08/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
07/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
06/08/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
03/08/2018 |
2.69
|
100 | 2.45 | 2.69 | 2.69 | 0 | 0 | 0 |
02/08/2018 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
01/08/2018 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
31/07/2018 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
30/07/2018 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
27/07/2018 |
2.45
|
910 | 2.13 | 2.45 | 2.45 | 0 | 0 | 0 |
26/07/2018 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
25/07/2018 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
24/07/2018 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
23/07/2018 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
20/07/2018 |
2.13
|
16 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
19/07/2018 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
18/07/2018 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
17/07/2018 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
16/07/2018 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
13/07/2018 |
2.13
|
7,800 | 2.05 | 2.13 | 2.05 | 0 | 3,300 | -0.0 |
12/07/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
11/07/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
10/07/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
09/07/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
06/07/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
05/07/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
04/07/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
03/07/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
02/07/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
29/06/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
28/06/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
27/06/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/06/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
25/06/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/06/2018 |
2.05
|
6,200 | 2.37 | 2.37 | 2.05 | 0 | 0 | 0 |
21/06/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
20/06/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
19/06/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
18/06/2018 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
15/06/2018 |
2.37
|
15,000 | 2.53 | 2.53 | 2.37 | 0 | 0 | 0 |
14/06/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
13/06/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
12/06/2018 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
11/06/2018 |
2.53
|
0 | 2.77 | 2.53 | 2.53 | 0 | 0 | 0 |
08/06/2018 |
2.77
|
5,100 | 2.92 | 2.92 | 2.53 | 0 | 0 | 0 |
07/06/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
06/06/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
05/06/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
04/06/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
01/06/2018 |
2.92
|
5,860 | 2.61 | 2.92 | 2.85 | 0 | 0 | 0 |
31/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
30/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
29/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
28/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
25/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
24/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
23/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
22/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
21/05/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
18/05/2018 |
2.61
|
13,106 | 2.29 | 2.61 | 2.61 | 0 | 0 | 0 |
17/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
16/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
15/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
14/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
11/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
10/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
09/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
08/05/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/05/2018 |
2.29
|
0 | 2.53 | 2.29 | 2.29 | 0 | 0 | 0 |
04/05/2018 |
2.53
|
13,220 | 2.21 | 2.53 | 1.90 | 0 | 0 | 0 |
03/05/2018 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
02/05/2018 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
27/04/2018 |
2.21
|
1,420 | 1.98 | 2.21 | 2.21 | 0 | 0 | 0 |