CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-09-09) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-08-12) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-05-13) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-11-14) 		-0.10 -7.14% 1,354,755 0 0
1.30
1.50
1.30
24 tháng
(2022-11-21) 		-0.40 -23.53% 49,977,472 -207,800 -0.4
1.30
10
1.30
36 tháng
(2021-11-24) 		-6.50 -83.33% 128,887,924 55,801 1.9
1.30
11.80
1.30
60 tháng
(2019-12-05) 		-1.80 -58.06% 185,624,493 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2018
4.10
 0 4.10 4.10 4.10 0 0 0
06/11/2018
4.10
 0 4.10 4.10 4.10 0 0 0
05/11/2018
4.10
 0 4.10 4.10 4.10 0 0 0
02/11/2018
4.10
 4,200 4.10 4.10 4.10 0 0 0
01/11/2018
4.50
 0 4.50 4.50 4.50 0 0 0
31/10/2018
4.50
 40 4.50 4.50 4.50 0 0 0
30/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
29/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
26/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
25/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
24/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
23/10/2018
4.50
 100 4.50 4.50 4.50 0 0 0
22/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
19/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
18/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
17/10/2018
4.10
 13,600 4.10 4.10 4.10 0 0 0
16/10/2018
3.80
 300 3.80 3.80 3.80 0 0 0
15/10/2018
3.50
 400 3.50 3.50 3.50 0 0 0
12/10/2018
3.50
 0 3.50 3.50 3.50 0 0 0
11/10/2018
3.50
 200 3.30 3.50 3.30 0 200 -0.0
10/10/2018
3.60
 0 3.60 3.60 3.60 0 0 0
09/10/2018
3.60
 0 3.60 3.60 3.60 0 0 0
08/10/2018
3.60
 0 3.60 3.60 3.60 0 0 0
05/10/2018
3.60
 0 3.60 3.60 3.60 0 0 0
04/10/2018
3.60
 4,000 3.60 3.60 3.60 0 0 0
03/10/2018
3.60
 0 3.60 3.60 3.60 0 0 0
02/10/2018
3.60
 2,200 3.60 3.60 3.60 0 0 0
01/10/2018
3.60
 4,000 3.60 3.60 3.60 0 0 0
28/09/2018
3.70
 50 3.70 3.70 3.70 0 0 0
27/09/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/09/2018
3.70
 5,500 3.70 3.70 3.70 0 0 0
25/09/2018
3.80
 0 3.80 3.80 3.80 0 0 0
24/09/2018
3.80
 1,200 3.80 3.80 3.80 0 0 0
21/09/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/09/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/09/2018
4.20
 0 4.20 4.20 4.20 0 0 0
18/09/2018
4.20
 0 4.20 4.20 4.20 0 0 0
17/09/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/09/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/09/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/09/2018
4.20
 0 4.20 4.20 4.20 0 0 0
11/09/2018
4.20
 0 4.20 4.20 4.20 0 0 0
10/09/2018
4.20
 10 4.20 4.20 4.20 0 0 0
07/09/2018
4.20
 500 4.20 4.20 4.20 0 0 0
06/09/2018
3.90
 0 3.90 3.90 3.90 0 0 0
05/09/2018
3.90
 0 3.90 3.90 3.90 0 0 0
04/09/2018
3.90
 100 3.90 3.90 3.90 0 0 0
31/08/2018
3.60
 100 3.60 3.60 3.60 0 0 0
30/08/2018
4
 0 4 4 4 0 0 0
29/08/2018
4
 30 4 4 4 0 0 0
28/08/2018
4
 400 4 4 4 0 0 0
27/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
24/08/2018
4.10
 1,500 4.10 4.10 4.10 0 0 0
23/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/08/2018
4.20
 300 4.20 4.20 4.20 0 0 0
17/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
16/08/2018
4.20
 1,000 4.20 4.20 4.20 0 0 0
15/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
14/08/2018
4.10
 2,200 4.10 4.10 4.10 0 0 0
13/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
10/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
09/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
08/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
07/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
06/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
03/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
02/08/2018
4.10
 100 4.10 4.10 4.10 0 0 0
01/08/2018
4.50
 0 4.50 4.50 4.50 0 0 0
31/07/2018
4.50
 0 4.50 4.50 4.50 0 0 0
30/07/2018
4.50
 0 4.50 4.50 4.50 0 0 0
27/07/2018
4.50
 7,200 4.50 4.70 4.50 0 0 0
26/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2018
4.30
 5,900 4.40 4.70 4.30 0 0 0
24/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
23/07/2018
4.30
 1,400 4.30 4.30 4.30 0 0 0
20/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
19/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
18/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2018
4.30
 1,000 4.30 4.30 4.30 0 1,000 -0.0
16/07/2018
4.30
 130 4.30 4.30 4.30 0 0 0
13/07/2018
4.70
 0 4.70 4.70 4.70 0 0 0
12/07/2018
4.70
 0 4.70 4.70 4.70 0 0 0
11/07/2018
4.70
 500 4.30 4.70 4.30 0 0 0
10/07/2018
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2018
4.30
 100 4.30 4.30 4.30 0 0 0
06/07/2018
4.20
 0 4.20 4.20 4.20 0 0 0
05/07/2018
4.20
 500 4.20 4.20 4.20 0 0 0
04/07/2018
4.60
 0 4.60 4.60 4.60 0 0 0
03/07/2018
4.60
 100 4.60 4.60 4.60 0 0 0
02/07/2018
4.20
 1,850 4.20 4.40 4.20 0 0 0
29/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
28/06/2018
4.20
 400 4.20 4.20 4.20 0 0 0
27/06/2018
4.60
 100 4.60 4.60 4.60 0 0 0
26/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
25/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/06/2018
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |