CTCP Đầu tư và Xây lắp Constrexim Số 8 (cx8)

6.70
-0.20
(-2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -1.43% 100 0 0
6.70
7
6.70
2 tháng
(2024-07-22) 		-0.60 -8% 2,100 0 0
6.70
7.70
6.70
3 tháng
(2024-06-24) 		-0.70 -9.21% 2,600 0 0
6.70
7.70
6.70
6 tháng
(2024-03-25) 		-1.80 -20.69% 188,600 0 0
6.60
9.20
6.70
12 tháng
(2023-09-26) 		1.45 26.50% 275,400 0 0
5.45
9.20
6.70
24 tháng
(2022-10-03) 		-0.84 -10.80% 367,326 0 0
3.71
9.20
6.70
36 tháng
(2021-10-06) 		1.18 20.61% 577,815 0 0.0
3.46
10.23
6.70
60 tháng
(2019-10-17) 		-0.46 -6.23% 1,176,797 0 0.0
3.46
10.23
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
18/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
17/09/2018
7.32
 0 7.32 7.32 7.32 0 0 0
14/09/2018
7.32
 3,000 6.95 7.32 7.32 0 0 0
13/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
12/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
11/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
10/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
07/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
06/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
05/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
04/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
31/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
30/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
29/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
28/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
27/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
24/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
23/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
22/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
21/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
20/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
17/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
16/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
15/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
14/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
13/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
10/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
09/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
08/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
07/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
06/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
03/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
02/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
01/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
31/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
30/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
27/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
26/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
25/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
24/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
23/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
20/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
19/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
18/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
17/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
16/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
13/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
12/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
11/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
10/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
09/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
06/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
05/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
04/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
03/07/2018
6.95
 115 6.95 6.95 6.95 0 0 0
02/07/2018
6.95
 0 6.95 6.95 6.95 0 0 0
29/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
28/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
27/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
26/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
25/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
22/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
21/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
20/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
19/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
18/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
15/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
14/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
13/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
12/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
11/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
08/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
07/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
06/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
05/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
04/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
01/06/2018
6.95
 0 6.95 6.95 6.95 0 0 0
31/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
30/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
29/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
28/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
25/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
24/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
23/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
22/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
21/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
18/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
17/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
16/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
15/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
14/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
11/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
10/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
09/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
08/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
07/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
04/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
03/05/2018
6.95
 0 6.95 6.95 6.95 0 0 0
02/05/2018
6.95
 74,675 7.69 7.69 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |