CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.10 2.71% 2,710,200 218,162 9.0
40.60
42.85
41.70
2 tháng
(2024-07-22) 		-0.35 -0.83% 4,284,900 445,411 18.3
40.10
42.85
41.70
3 tháng
(2024-06-21) 		-0.30 -0.71% 6,106,700 305,511 12.6
39.50
45
41.70
6 tháng
(2024-03-25) 		-3.26 -7.25% 10,119,600 401,861 18.0
39.50
45.28
41.70
12 tháng
(2023-09-25) 		-2.30 -5.23% 22,236,500 757,126 41.0
39.50
47.76
41.70
24 tháng
(2022-09-30) 		9.82 30.82% 44,009,600 4,259,293 232.9
27.28
47.76
41.70
36 tháng
(2021-10-05) 		13.76 49.25% 67,412,000 8,618,902 456.8
27.28
47.76
41.70
60 tháng
(2019-10-16) 		14.02 50.64% 97,390,940 8,641,582 457.7
22.52
47.76
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
18.12
 18,770 18.27 18.31 17.40 0 0 0
17/09/2018
18.27
 20,810 18.12 18.27 18.15 0 0 0
14/09/2018
18.12
 7,180 18.31 18.31 18.03 0 0 0
13/09/2018
18.31
 21,830 18.00 18.31 18.07 0 0 0
12/09/2018
18.00
 34,280 18.07 18.31 18.00 0 0 0
11/09/2018
18.07
 5,600 18.17 18.17 17.83 0 0 0
10/09/2018
18.17
 9,890 18.17 18.17 17.83 0 0 0
07/09/2018
18.17
 15,560 17.78 18.17 17.83 0 0 0
06/09/2018
17.78
 7,500 18.07 18.07 17.78 0 0 0
05/09/2018
18.07
 12,370 18.17 18.17 17.83 0 0 0
04/09/2018
18.17
 22,010 18.31 18.31 17.66 0 0 0
31/08/2018
18.31
 19,120 18.56 18.80 18.15 0 0 0
30/08/2018
18.56
 20,420 17.69 18.56 17.83 0 0 0
29/08/2018
17.69
 56,460 17.62 17.78 17.59 0 0 0
28/08/2018
17.62
 111,480 17.93 17.93 16.87 0 0 0
27/08/2018
17.93
 28,620 18.31 18.31 17.93 0 0 0
24/08/2018
18.31
 8,800 18.24 18.31 18.22 0 0 0
23/08/2018
18.24
 18,860 18.07 18.51 18.22 0 0 0
22/08/2018
18.07
 91,870 18.72 18.72 17.98 0 0 0
21/08/2018
18.72
 37,190 18.82 18.82 18.72 0 0 0
20/08/2018
18.82
 11,480 19.06 19.09 18.80 0 0 0
17/08/2018
19.06
 30,080 19.21 19.21 18.87 0 0 0
16/08/2018
19.21
 21,680 19.18 19.23 18.31 0 0 0
15/08/2018
19.18
 76,920 19.04 19.28 18.80 0 0 0
14/08/2018
19.04
 11,010 19.40 19.62 19.04 0 0 0
13/08/2018
19.40
 28,840 19.35 19.40 19.33 0 0 0
10/08/2018
19.35
 16,430 19.37 19.52 19.28 0 0 0
09/08/2018
19.37
 6,150 19.28 19.62 19.28 0 0 0
08/08/2018
19.28
 12,200 19.52 19.57 19.13 0 0 0
07/08/2018
19.52
 8,720 19.91 19.91 19.47 0 0 0
06/08/2018
19.91
 19,600 20.05 20.05 19.42 0 0 0
03/08/2018
20.05
 8,990 20.39 20.39 19.76 0 0 0
02/08/2018
20.39
 12,990 20.48 20.48 20.24 0 0 0
01/08/2018
20.48
 17,350 20.51 20.51 20.48 0 0 0
31/07/2018
20.51
 53,560 20.44 20.63 20.44 0 0 0
30/07/2018
20.44
 12,100 20.51 20.51 20.39 0 0 0
27/07/2018
20.51
 59,240 20.46 20.58 20.39 0 0 0
26/07/2018
20.46
 23,660 20.46 20.46 20.44 0 0 0
25/07/2018
20.46
 20,240 20.46 20.46 20.44 0 0 0
24/07/2018
20.46
 114,230 20.44 20.48 20.39 0 0 0
23/07/2018
20.44
 35,820 20.44 20.48 20.24 0 0 0
20/07/2018
20.44
 18,420 20.39 20.58 20.34 0 0 0
19/07/2018
20.39
 44,460 20.34 20.53 20.24 0 0 0
18/07/2018
20.34
 14,100 20.34 20.34 20.00 0 0 0
17/07/2018
20.34
 20,790 20.29 20.34 19.95 0 0 0
16/07/2018
20.29
 20,040 20.24 20.44 20.03 0 0 0
13/07/2018
20.24
 27,260 20.19 20.24 20.00 0 0 0
12/07/2018
20.19
 27,800 19.71 20.24 19.76 0 0 0
11/07/2018
19.71
 15,220 20.05 20.05 19.28 0 0 0
10/07/2018
20.05
 3,250 20.24 20.24 20.00 0 0 0
09/07/2018
20.24
 5,250 20.34 20.34 20.00 0 0 0
06/07/2018
20.34
 17,340 20.07 20.34 19.37 0 0 0
05/07/2018
20.07
 30,400 20.03 20.07 19.37 0 0 0
04/07/2018
20.03
 7,910 20.72 20.72 20.00 0 0 0
03/07/2018
20.72
 80,980 20.19 20.72 19.52 0 0 0
02/07/2018
20.19
 52,200 20.24 20.24 19.37 0 0 0
29/06/2018
20.24
 44,310 20.97 20.97 20.19 0 0 0
28/06/2018
20.97
 50,660 20.72 22.12 19.76 0 0 0
27/06/2018
20.72
 19,760 21.42 21.42 20.48 0 0 0
26/06/2018
21.42
 21,160 21.69 21.69 20.48 0 0 0
25/06/2018
21.69
 17,370 20.72 21.69 20.72 0 0 0
22/06/2018
20.72
 33,400 21.21 21.21 20.24 0 0 0
21/06/2018
21.21
 35,880 21.45 21.45 20.82 0 0 0
20/06/2018
21.45
 14,350 21.69 21.69 20.19 0 0 0
19/06/2018
21.69
 36,630 21.98 22.41 21.21 0 0 0
18/06/2018
21.98
 44,090 23.13 23.13 21.98 0 0 0
15/06/2018
23.13
 56,710 23.86 24.58 23.09 0 0 0
14/06/2018
23.86
 0 23.86 23.86 23.86 0 0 0
13/06/2018
23.86
 0 23.86 23.86 23.86 0 0 0
12/06/2018
23.86
 0 23.86 23.86 23.86 0 0 0
11/06/2018
23.86
 0 23.86 23.86 23.86 0 0 0
08/06/2018
23.86
 0 23.62 23.86 23.62 0 0 0
07/06/2018
23.62
 61,900 23.71 23.81 23.57 0 0 0
06/06/2018
23.71
 38,868 23.62 24.10 23.62 0 0 0
05/06/2018
23.62
 44,812 23.13 23.62 22.99 0 0 0
04/06/2018
23.13
 30,709 22.89 23.13 22.85 0 0 0
01/06/2018
22.89
 27,210 22.75 22.94 22.80 0 0 0
31/05/2018
22.75
 10,200 22.65 22.89 22.65 0 0 0
30/05/2018
22.65
 33,370 22.75 22.75 22.17 0 0 0
29/05/2018
22.75
 48,505 22.65 22.94 21.69 0 0 0
28/05/2018
22.65
 14,700 22.94 23.57 22.65 0 0 0
25/05/2018
22.94
 16,845 23.28 23.28 22.94 0 0 0
24/05/2018
23.28
 15,436 23.62 23.71 23.28 0 0 0
23/05/2018
23.62
 141,700 23.23 23.62 23.33 0 0 0
22/05/2018
23.23
 13,930 23.62 23.62 23.18 0 0 0
21/05/2018
23.62
 52,320 23.09 24.82 23.04 0 0 0
18/05/2018
23.09
 62,020 23.04 23.09 22.94 0 0 0
17/05/2018
23.04
 17,600 22.94 23.18 22.70 0 0 0
16/05/2018
22.94
 16,630 23.04 23.04 22.89 0 0 0
15/05/2018
23.04
 12,600 23.13 23.13 22.80 0 0 0
14/05/2018
23.13
 19,756 23.09 23.28 22.89 0 0 0
11/05/2018
23.09
 41,600 22.89 23.13 23.09 0 0 0
10/05/2018
22.89
 59,680 22.89 23.13 22.89 0 0 0
09/05/2018
22.89
 59,600 22.65 22.99 22.65 0 0 0
08/05/2018
22.65
 43,210 22.65 22.80 22.65 0 4,000 -0.2
07/05/2018
22.65
 6,500 22.65 22.94 22.65 0 0 0
04/05/2018
22.65
 29,686 22.75 23.13 22.36 0 0 0
03/05/2018
22.75
 13,332 22.80 22.80 22.46 0 0 0
02/05/2018
22.80
 82,700 22.65 23.13 22.46 0 0 0
27/04/2018
22.65
 32,800 22.12 22.65 22.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |