Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 14.29% | 2,704,400 | 4,400 | 0.0 |
0.70
0.80
0.70
|
2 tháng
(2024-07-22) |
0 | 0% | 7,650,000 | 4,400 | 0.0 |
0.70
0.80
0.70
|
3 tháng
(2024-07-04) |
0 | 0% | 10,997,900 | 4,400 | 0.0 |
0.70
0.80
0.70
|
6 tháng
(2024-06-14) |
-0.20 | -20% | 16,257,200 | 4,400 | 0.0 |
0.70
1
0.70
|
12 tháng
(2024-06-14) |
-0.20 | -20% | 16,257,200 | 4,400 | 0.0 |
0.70
1
0.70
|
24 tháng
(2022-10-03) |
-0.40 | -33.33% | 74,022,123 | -49,500 | -0.0 |
0.60
1.20
0.70
|
36 tháng
(2021-10-06) |
-1.50 | -65.22% | 224,212,805 | -50,371 | -0.0 |
0.60
4.10
0.70
|
60 tháng
(2019-10-17) |
0.40 | 100% | 333,097,601 | -1,098,971 | -1.6 |
0.30
4.10
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2017 |
2
|
253,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
14/11/2017 |
2
|
602,755 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
13/11/2017 |
2.10
|
157,625 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
10/11/2017 |
2.10
|
96,707 | 2.10 | 2.10 | 2 | 0 | 100 | -0.0 |
09/11/2017 |
2.10
|
71,410 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
08/11/2017 |
2.10
|
250,755 | 2.20 | 2.20 | 2.10 | 100,000 | 0 | 0.2 |
07/11/2017 |
2.20
|
146,310 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
06/11/2017 |
2.10
|
249,940 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
03/11/2017 |
2.10
|
281,839 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
02/11/2017 |
2.10
|
188,700 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
01/11/2017 |
2.10
|
477,021 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
31/10/2017 |
2.10
|
436,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
30/10/2017 |
2.20
|
716,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
27/10/2017 |
2.30
|
327,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
26/10/2017 |
2.20
|
623,910 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
25/10/2017 |
2.20
|
113,501 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/10/2017 |
2.30
|
323,600 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/10/2017 |
2.30
|
196,257 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
20/10/2017 |
2.20
|
176,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
19/10/2017 |
2.30
|
88,510 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
18/10/2017 |
2.30
|
488,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
17/10/2017 |
2.30
|
92,599 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
16/10/2017 |
2.30
|
154,957 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
13/10/2017 |
2.30
|
317,054 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
12/10/2017 |
2.30
|
65,840 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
11/10/2017 |
2.30
|
102,873 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
10/10/2017 |
2.40
|
434,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
09/10/2017 |
2.30
|
155,900 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/10/2017 |
2.40
|
378,772 | 2.40 | 2.40 | 2.30 | 0 | 950 | -0.0 |
05/10/2017 |
2.40
|
193,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
04/10/2017 |
2.30
|
229,631 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
03/10/2017 |
2.40
|
240,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
02/10/2017 |
2.40
|
585,552 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
29/09/2017 |
2.50
|
133,240 | 2.50 | 2.50 | 2.40 | 1,000 | 0 | 0.0 |
28/09/2017 |
2.50
|
462,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
27/09/2017 |
2.40
|
265,405 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
26/09/2017 |
2.50
|
214,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
25/09/2017 |
2.50
|
319,468 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
22/09/2017 |
2.50
|
598,898 | 2.60 | 2.60 | 2.40 | 500 | 0 | 0.0 |
21/09/2017 |
2.60
|
322,140 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
20/09/2017 |
2.40
|
422,860 | 2.50 | 2.60 | 2.40 | 0 | 9,000 | -0.0 |
19/09/2017 |
2.50
|
1,067,332 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
18/09/2017 |
2.50
|
244,524 | 2.50 | 2.50 | 2.40 | 100 | 0 | 0.0 |
15/09/2017 |
2.50
|
93,800 | 2.50 | 2.50 | 2.40 | 0 | 25,000 | -0.1 |
14/09/2017 |
2.50
|
380,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
13/09/2017 |
2.50
|
803,852 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
12/09/2017 |
2.40
|
725,324 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
11/09/2017 |
2.40
|
317,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
08/09/2017 |
2.50
|
196,306 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
07/09/2017 |
2.50
|
194,080 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
06/09/2017 |
2.50
|
1,194,670 | 2.60 | 2.60 | 2.40 | 0 | 20,000 | -0.1 |
05/09/2017 |
2.60
|
246,219 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
01/09/2017 |
2.50
|
211,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
31/08/2017 |
2.50
|
146,565 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
30/08/2017 |
2.50
|
348,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
29/08/2017 |
2.60
|
415,130 | 2.60 | 2.60 | 2.50 | 200 | 0 | 0.0 |
28/08/2017 |
2.60
|
372,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
25/08/2017 |
2.60
|
995,364 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/08/2017 |
2.60
|
576,400 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/08/2017 |
2.50
|
345,420 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
22/08/2017 |
2.60
|
737,166 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
21/08/2017 |
2.50
|
629,189 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
18/08/2017 |
2.60
|
1,218,750 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
17/08/2017 |
2.60
|
811,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
16/08/2017 |
2.70
|
825,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
15/08/2017 |
2.60
|
775,630 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/08/2017 |
2.70
|
1,094,582 | 2.70 | 2.70 | 2.60 | 0 | 20,000 | -0.1 |
11/08/2017 |
2.70
|
1,179,470 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
10/08/2017 |
2.70
|
1,555,351 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
09/08/2017 |
2.70
|
2,881,488 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
08/08/2017 |
2.80
|
5,720,850 | 2.60 | 2.80 | 2.60 | 25,000 | 0 | 0.1 |
07/08/2017 |
2.60
|
829,656 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
04/08/2017 |
2.60
|
1,016,570 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
03/08/2017 |
2.70
|
1,095,120 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
02/08/2017 |
2.50
|
505,836 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
01/08/2017 |
2.60
|
824,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
31/07/2017 |
2.60
|
734,188 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
28/07/2017 |
2.60
|
1,660,260 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
27/07/2017 |
2.60
|
1,520,567 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
26/07/2017 |
2.60
|
1,418,038 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
25/07/2017 |
2.50
|
281,730 | 2.60 | 2.60 | 2.50 | 0 | 8,000 | -0.0 |
24/07/2017 |
2.60
|
2,188,134 | 2.50 | 2.60 | 2.50 | 5,000 | 0 | 0.0 |
21/07/2017 |
2.50
|
4,050,040 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
20/07/2017 |
2.70
|
1,716,618 | 2.80 | 2.90 | 2.70 | 0 | 43,900 | -0.1 |
19/07/2017 |
2.80
|
3,248,240 | 2.60 | 2.80 | 2.70 | 54,200 | 20,000 | 0.1 |
18/07/2017 |
2.60
|
588,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
17/07/2017 |
2.70
|
1,300,100 | 2.60 | 2.80 | 2.60 | 4,000 | 0 | 0.0 |
14/07/2017 |
2.60
|
1,240,820 | 2.60 | 2.70 | 2.60 | 0 | 40,300 | -0.1 |
13/07/2017 |
2.60
|
426,511 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/07/2017 |
2.70
|
896,188 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
11/07/2017 |
2.70
|
1,196,450 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
10/07/2017 |
2.60
|
1,265,210 | 2.70 | 2.80 | 2.60 | 0 | 400 | -0.0 |
07/07/2017 |
2.70
|
1,158,970 | 2.80 | 3 | 2.70 | 10,000 | 0 | 0.0 |
06/07/2017 |
2.80
|
2,417,546 | 2.80 | 3 | 2.80 | 11,000 | 40,600 | -0.1 |
05/07/2017 |
2.80
|
3,412,078 | 2.60 | 2.80 | 2.50 | 10,000 | 0 | 0.0 |
04/07/2017 |
2.60
|
996,013 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
03/07/2017 |
2.60
|
714,520 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
30/06/2017 |
2.60
|
244,592 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
29/06/2017 |
2.50
|
310,820 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
28/06/2017 |
2.60
|
301,144 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |