CTCP Xích líp Đông Anh (dfc)

21.40
-0.20
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.74 3.57% 56,100 0 0
20.66
26.70
21.40
2 tháng
(2024-07-22) 		2.11 10.96% 93,200 0 0
18.55
26.70
21.40
3 tháng
(2024-06-21) 		1.20 5.92% 105,600 0 0
18.46
26.70
21.40
6 tháng
(2024-03-25) 		4.87 29.46% 153,333 0 0
16.53
26.70
21.40
12 tháng
(2023-09-25) 		3.49 19.50% 212,373 0 0
14.97
26.70
21.40
24 tháng
(2022-09-30) 		1.20 5.96% 374,195 0 0
11.61
26.70
21.40
36 tháng
(2021-10-05) 		6.52 43.84% 392,696 0 0
11.61
26.70
21.40
60 tháng
(2019-10-16) 		-1.04 -4.62% 451,896 -100 -0.0
9.76
28.92
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
17/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
14/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
13/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
12/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
11/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
10/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
07/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
06/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
05/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
04/09/2018
19.79
 0 19.79 19.79 19.79 0 0 0
31/08/2018
19.79
 0 19.79 19.79 19.79 0 0 0
30/08/2018
19.79
 0 19.79 19.79 19.79 0 0 0
29/08/2018
19.79
 0 19.79 19.79 19.79 0 0 0
28/08/2018
19.79
 0 19.79 19.79 19.79 0 0 0
27/08/2018
19.79
 0 19.79 19.79 19.79 0 0 0
24/08/2018
19.79
 2,000 19.79 19.79 19.79 0 0 0
23/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
22/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
21/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
20/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
17/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
16/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
15/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
14/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
13/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
10/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
09/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
08/08/2018
18.14
 100 18.14 18.14 18.14 0 0 0
07/08/2018
19.24
 0 19.24 19.24 19.24 0 0 0
06/08/2018
19.24
 0 19.24 19.24 19.24 0 0 0
03/08/2018
19.24
 0 19.24 19.24 19.24 0 0 0
02/08/2018
19.24
 0 19.24 19.24 19.24 0 0 0
01/08/2018
19.24
 100 19.24 19.24 19.24 0 0 0
31/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
30/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
27/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
26/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
25/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
24/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
23/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
20/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
19/07/2018
19.24
 0 19.24 19.24 19.24 0 0 0
18/07/2018
19.24
 200 19.24 19.24 19.24 0 0 0
17/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
16/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
13/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
12/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
11/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
10/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
09/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
06/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
05/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
04/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
03/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
02/07/2018
20.34
 0 20.34 20.34 20.34 0 0 0
29/06/2018
20.34
 0 20.34 20.34 20.34 0 0 0
28/06/2018
20.34
 0 20.34 20.34 20.34 0 0 0
27/06/2018
20.34
 100 20.34 20.34 20.34 0 0 0
26/06/2018
20.29
 0 20.29 20.29 20.29 0 0 0
25/06/2018
20.29
 0 20.29 20.29 20.29 0 0 0
22/06/2018
20.29
 0 20.29 20.29 20.29 0 0 0
21/06/2018
20.29
 0 20.29 20.29 20.29 0 0 0
20/06/2018
20.29
 100 20.29 20.29 20.29 0 0 0
19/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
18/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
15/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
14/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
13/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
12/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
11/06/2018: Cổ tức tiền mặt tỉ lệ: 29%
11/06/2018
17.65
 0 17.65 17.65 17.65 0 0 0
08/06/2018
17.65
 100 17.65 17.65 17.65 0 0 0
07/06/2018
18.15
 0 18.15 18.15 18.15 0 0 0
06/06/2018
18.15
 0 18.15 18.15 18.15 0 0 0
05/06/2018
18.15
 200 18.15 18.15 18.15 0 0 0
04/06/2018
18.10
 0 18.10 18.10 18.10 0 0 0
01/06/2018
18.10
 0 18.10 18.10 18.10 0 0 0
31/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
30/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
29/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
28/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
25/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
24/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
23/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
22/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
21/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
18/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
17/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
16/05/2018
18.10
 0 18.10 18.10 18.10 0 0 0
15/05/2018
18.10
 100 18.10 18.10 18.10 0 0 0
14/05/2018
18.60
 0 18.60 18.60 18.60 0 0 0
11/05/2018
18.60
 0 18.60 18.60 18.60 0 0 0
10/05/2018
18.60
 0 18.60 18.60 18.60 0 0 0
09/05/2018
18.60
 100 18.60 18.60 18.60 0 0 0
08/05/2018
19.16
 0 19.16 19.16 19.16 0 0 0
07/05/2018
19.16
 0 19.16 19.16 19.16 0 0 0
04/05/2018
19.16
 0 19.16 19.16 19.16 0 0 0
03/05/2018
19.16
 0 19.16 19.16 19.16 0 0 0
02/05/2018
19.16
 0 19.16 19.16 19.16 0 0 0
27/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |