Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -9.33% | 11,892,900 | 0 | 0 |
6.60
7.70
6.70
|
2 tháng
(2024-07-22) |
-0.90 | -11.69% | 36,792,000 | 5,500 | 2.7 |
6.60
9.30
6.70
|
3 tháng
(2024-06-24) |
-0.70 | -9.33% | 55,107,800 | -705,300 | -2.4 |
6.60
9.30
6.70
|
6 tháng
(2024-03-25) |
1.10 | 19.30% | 104,623,622 | -38,800 | 2.7 |
5.30
9.30
6.70
|
12 tháng
(2023-09-26) |
0.10 | 1.49% | 155,154,317 | -35,500 | 2.8 |
4.80
9.30
6.70
|
24 tháng
(2022-10-03) |
-5.10 | -42.86% | 238,902,383 | 57,300 | 3.5 |
4.80
12.20
6.70
|
36 tháng
(2021-10-06) |
-34.30 | -83.45% | 275,888,823 | 50,800 | 3.3 |
4.80
46.30
6.70
|
60 tháng
(2019-10-17) |
-16.40 | -70.69% | 303,130,797 | 57,700 | 3.4 |
4.80
109.80
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
17/09/2018 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
14/09/2018 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
13/09/2018 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
12/09/2018 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
11/09/2018 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
10/09/2018 |
22.40
|
4,050 | 22.20 | 22.40 | 22.20 | 0 | 0 | 0 |
07/09/2018 |
19.50
|
3,500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
06/09/2018 |
17
|
7,000 | 17 | 17 | 17 | 0 | 0 | 0 |
05/09/2018 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
04/09/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
31/08/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
30/08/2018 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
29/08/2018 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
28/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/08/2018 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/08/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
21/08/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
20/08/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/08/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
16/08/2018 |
17
|
2,000 | 17 | 17 | 17 | 0 | 0 | 0 |
15/08/2018 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
14/08/2018 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
13/08/2018 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
10/08/2018 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
09/08/2018 |
16.60
|
1 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
08/08/2018 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
07/08/2018 |
16.60
|
100 | 14.50 | 16.60 | 16.60 | 0 | 0 | 0 |
06/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
01/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
31/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
30/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
26/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/07/2018 |
14.50
|
1,750 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
12/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
11/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
05/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
04/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/07/2018 |
14.50
|
2 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
29/06/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
28/06/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/06/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
26/06/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/06/2018 |
14.50
|
103 | 17 | 17 | 14.50 | 0 | 0 | 0 |
22/06/2018 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
21/06/2018 |
17
|
3,000 | 17.20 | 17.20 | 17 | 0 | 0 | 0 |
20/06/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
19/06/2018 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
18/06/2018 |
17.20
|
0 | 17.50 | 17.20 | 17.20 | 0 | 0 | 0 |
15/06/2018 |
17.50
|
5,001 | 17 | 17.50 | 17 | 0 | 0 | 0 |
14/06/2018 |
17
|
3,000 | 17.50 | 17.50 | 17 | 0 | 0 | 0 |
13/06/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
12/06/2018 |
17.50
|
7 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
11/06/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
08/06/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
07/06/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
06/06/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
05/06/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
04/06/2018 |
17.50
|
1 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
01/06/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
31/05/2018 |
17.50
|
1,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
30/05/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
29/05/2018 |
17.50
|
5 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
28/05/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
25/05/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
24/05/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
23/05/2018 |
17.50
|
50 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
22/05/2018 |
17.50
|
1,000 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
21/05/2018 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
18/05/2018 |
17.50
|
2,100 | 18.50 | 18.50 | 17.50 | 0 | 0 | 0 |
17/05/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
16/05/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
15/05/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
14/05/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
11/05/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
10/05/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
09/05/2018 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
08/05/2018 |
18.50
|
1,500 | 17.50 | 18.50 | 18.50 | 0 | 0 | 0 |
07/05/2018 |
17.50
|
0 | 18 | 17.50 | 17.50 | 0 | 0 | 0 |
04/05/2018 |
18
|
12,362 | 17.40 | 18 | 17.40 | 0 | 0 | 0 |
03/05/2018 |
17.40
|
650 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
02/05/2018 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
27/04/2018 |
17.40
|
37,000 | 17.30 | 17.40 | 17.40 | 0 | 0 | 0 |