CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

74.40
-3.10
(-4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-18) 		13 20.16% 73,700 821 0.0
64.50
78.90
74.40
2 tháng
(2024-11-18) 		11.70 17.78% 102,900 3,119 0.2
62.50
78.90
74.40
3 tháng
(2024-10-21) 		12 18.32% 116,000 3,119 0.2
62.50
78.90
74.40
6 tháng
(2024-07-22) 		14.05 22.14% 216,400 23,519 1.6
62.50
78.90
74.40
12 tháng
(2024-01-23) 		20.61 36.22% 653,900 -47,331 -2.6
54
78.90
74.40
24 tháng
(2023-01-30) 		34.74 81.23% 4,038,100 443,727 28.8
39.14
78.90
74.40
36 tháng
(2022-02-07) 		30.44 64.68% 8,332,200 516,366 35.0
37.23
78.90
74.40
60 tháng
(2020-02-13) 		23.76 44.21% 44,225,560 -2,325,434 -100.0
34.28
78.90
74.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2019
58.33
 0 58.33 58.33 58.33 0 0 0
16/01/2019
58.33
 60 58.25 58.33 58.33 60 0 0.0
15/01/2019
58.25
 690 59.03 59.03 55.10 30 140 -0.0
14/01/2019
59.03
 100,540 59.03 59.43 59.03 100,460 99,430 0.1
11/01/2019
59.03
 50 59.43 59.43 59.03 0 30 -0.0
10/01/2019
59.43
 0 59.43 59.43 59.43 0 0 0
09/01/2019
59.43
 0 59.43 59.43 59.43 0 0 0
08/01/2019
59.43
 30 59.03 59.43 59.03 10 20 -0.0
07/01/2019
59.03
 10,300 59.11 59.82 59.03 10,260 9,760 0.0
04/01/2019
59.11
 0 59.11 59.11 59.11 0 0 0
03/01/2019
59.11
 0 59.11 59.11 59.11 0 0 0
02/01/2019
59.11
 10 59.43 59.43 59.11 10 0 0.0
28/12/2018
59.43
 100 59.03 59.82 59.03 60 0 0.0
27/12/2018
59.03
 6,560 59.03 59.82 59.03 6,370 6,560 -0.0
26/12/2018
59.03
 470 57.77 59.03 58.33 350 0 0.0
25/12/2018
57.77
 10 61.40 61.40 57.77 0 0 0
24/12/2018
61.40
 30 60.61 61.40 61.40 0 0 0
21/12/2018
60.61
 100 61.40 61.40 60.61 0 0 0
20/12/2018
61.40
 0 61.40 61.40 61.40 0 0 0
19/12/2018
61.40
 0 61.40 61.40 61.40 0 0 0
18/12/2018
61.40
 0 61.40 61.40 61.40 0 0 0
17/12/2018
61.40
 200 62.97 62.97 61.40 0 0 0
14/12/2018
62.97
 360 62.58 62.97 59.82 20 0 0.0
13/12/2018
62.58
 480 60.61 63.76 61.40 0 0 0
12/12/2018
60.61
 650 60.61 60.61 60.61 650 10 0.0
11/12/2018
60.61
 350 60.61 60.61 60.61 350 0 0.0
10/12/2018
60.61
 0 60.61 60.61 60.61 0 0 0
07/12/2018
60.61
 100 60.61 60.61 60.61 0 0 0
06/12/2018
60.61
 0 60.61 60.61 60.61 0 0 0
05/12/2018
60.61
 0 60.61 60.61 60.61 0 0 0
04/12/2018
60.61
 220 60.61 60.61 60.61 20 0 0.0
03/12/2018
60.61
 90 59.82 60.61 60.21 0 0 0
30/11/2018
59.82
 300 59.82 59.82 59.82 140 0 0.0
29/11/2018
59.82
 50 59.82 59.82 59.82 0 0 0
28/11/2018
59.82
 140 59.82 59.82 59.82 0 0 0
27/11/2018
59.82
 190 59.03 59.82 59.03 110 0 0.0
26/11/2018
59.03
 1,070 60.61 60.61 56.67 130 700 -0.0
23/11/2018
60.61
 180 60.61 60.61 58.64 10 130 -0.0
22/11/2018
60.61
 9,010 60.61 61.40 60.61 8,880 0 0.7
21/11/2018
60.61
 150 61.40 61.79 60.61 0 90 -0.0
20/11/2018
61.40
 20 61.55 61.55 61.40 0 0 0
19/11/2018
61.55
 250 60.61 62.02 60.77 0 10 -0.0
16/11/2018
60.61
 310 60.61 60.61 60.61 310 300 0.0
15/11/2018
60.61
 5,000 60.61 60.61 60.61 5,000 0 0.4
14/11/2018
60.61
 440 60.61 60.61 60.61 0 0 0
13/11/2018
60.61
 0 60.61 60.61 60.61 0 0 0
12/11/2018
60.61
 10 61.40 61.40 60.61 0 0 0
09/11/2018
61.40
 270 60.21 61.40 56.99 110 10 0.0
08/11/2018
60.21
 40 60.21 62.10 60.21 0 0 0
07/11/2018
60.21
 10 62.58 62.58 60.21 10 0 0.0
06/11/2018
62.58
 1,110 59.82 62.97 59.82 1,000 0 0.1
05/11/2018
59.82
 200 62.81 62.81 58.48 50 0 0.0
02/11/2018
62.81
 0 62.81 62.81 62.81 0 0 0
01/11/2018
62.81
 10 61.40 62.81 62.81 0 0 0
31/10/2018
61.40
 210 59.82 61.40 55.96 40 0 0.0
30/10/2018
59.82
 20 59.82 59.82 59.82 36,000 36,000 0
29/10/2018
59.82
 10 60.21 60.21 59.82 10 0 0.0
26/10/2018
60.21
 100 60.37 60.37 60.21 0 0 0
25/10/2018
60.37
 20 60.61 60.61 58.25 0 0 0
24/10/2018
60.61
 340 61.40 62.18 60.61 90 0 0.0
23/10/2018
61.40
 0 61.40 61.40 61.40 0 0 0
22/10/2018
61.40
 0 61.40 61.40 61.40 0 0 0
19/10/2018
61.40
 13,680 63.68 63.68 59.82 13,040 13,200 -0.0
18/10/2018
63.68
 0 63.68 63.68 63.68 0 0 0
17/10/2018
63.68
 70 59.82 63.68 59.82 60 0 0.0
16/10/2018
59.82
 30 61.47 61.47 59.19 0 0 0
15/10/2018
61.47
 40 61.40 62.97 61.47 0 0 0
12/10/2018
61.40
 0 61.40 61.40 61.40 0 0 0
11/10/2018
61.40
 1,720 62.97 62.97 61.40 1,560 500 0.1
10/10/2018
62.97
 0 62.97 62.97 62.97 0 0 0
09/10/2018
62.97
 210 62.97 62.97 62.97 0 0 0
08/10/2018
62.97
 110 66.51 66.51 62.97 0 0 0
05/10/2018
66.51
 200 66.12 67.22 63.21 0 0 0
04/10/2018
66.12
 150 65.72 66.12 65.88 0 0 0
03/10/2018
65.72
 220 62.97 65.72 64.94 0 0 0
02/10/2018
62.97
 640 62.81 62.97 62.97 40 0 0.0
01/10/2018
62.81
 110 65.80 65.80 62.81 0 0 0
28/09/2018
65.80
 160 65.80 65.80 62.65 0 0 0
27/09/2018
65.80
 520 65.72 67.69 65.33 470 0 0.0
26/09/2018
65.72
 13,370 65.33 65.72 63.76 0 0 0
25/09/2018
65.33
 5,110 61.24 65.41 64.46 0 900 -0.1
24/09/2018
61.24
 430 59.66 61.40 60.14 0 0 0
21/09/2018
59.66
 1,140 59.66 60.21 59.66 540 0 0.0
20/09/2018
59.66
 860 60.45 60.61 59.43 0 0 0
19/09/2018
60.45
 1,690 62.18 62.18 59.82 0 0 0
18/09/2018
62.18
 50 62.18 62.18 62.18 0 0 0
17/09/2018
62.18
 350 58.96 62.34 62.02 0 10 -0.0
14/09/2018
58.96
 2,070 63.36 66.90 58.96 50 2,050 -0.1
13/09/2018
63.36
 0 63.36 63.36 63.36 0 0 0
12/09/2018
63.36
 0 63.36 63.36 63.36 0 0 0
11/09/2018
63.36
 60 63.76 63.76 61.40 0 0 0
10/09/2018
63.76
 20 62.18 63.84 63.76 0 0 0
07/09/2018
62.18
 60 63.05 63.05 62.18 0 20 -0.0
06/09/2018
63.05
 170 62.58 63.05 62.18 50 0 0.0
05/09/2018
62.58
 20 62.65 63.68 62.58 0 0 0
04/09/2018
62.65
 40 62.97 62.97 62.65 0 0 0
31/08/2018
62.97
 1,180 62.18 66.51 62.97 0 0 0
30/08/2018
62.18
 70 62.89 62.89 62.18 0 0 0
29/08/2018
62.89
 950 62.89 63.76 62.89 500 0 0.0
28/08/2018
62.89
 110 62.97 62.97 62.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |