Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.40 | -3.81% | 5,600 | 0 | 0 |
9.30
11.80
9.50
|
2 tháng
(2024-07-22) |
-0.83 | -7.55% | 24,000 | 0 | 0 |
8.90
11.80
9.50
|
3 tháng
(2024-06-20) |
1.64 | 19.46% | 40,900 | 0 | 0 |
8.46
11.80
9.50
|
6 tháng
(2024-04-09) |
1.36 | 15.56% | 55,800 | 0 | 0 |
7.79
11.80
9.50
|
12 tháng
(2023-09-25) |
1.07 | 11.91% | 109,000 | 0 | 0 |
7.79
11.80
9.50
|
24 tháng
(2022-09-29) |
0.72 | 7.72% | 1,015,788 | 0 | 0 |
7.21
11.80
9.50
|
36 tháng
(2021-10-04) |
0.66 | 7.03% | 1,239,692 | 29,500 | 0.4 |
7.21
13.48
9.50
|
60 tháng
(2019-10-15) |
4.08 | 67.77% | 1,423,792 | 65,700 | 0.9 |
5.54
13.50
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
18/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
17/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
16/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
15/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
14/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
11/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
10/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
09/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
08/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
07/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
04/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
03/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
02/05/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
27/04/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
26/04/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
24/04/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
23/04/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
20/04/2018 |
3.98
|
600 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
19/04/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
18/04/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
17/04/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
16/04/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
13/04/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
12/04/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
11/04/2018 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
10/04/2018 |
3.98
|
1,100 | 4.20 | 4.20 | 3.98 | 0 | 0 | 0 |
09/04/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/04/2018 |
4.20
|
900 | 4.15 | 4.20 | 4.20 | 0 | 0 | 0 |
05/04/2018 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
04/04/2018 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
03/04/2018 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
02/04/2018 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
30/03/2018 |
4.15
|
1,300 | 3.92 | 4.15 | 4.15 | 0 | 0 | 0 |
29/03/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
28/03/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
27/03/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
26/03/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
23/03/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
22/03/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
21/03/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
20/03/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
19/03/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
16/03/2018 |
3.92
|
1,200 | 4.48 | 4.48 | 3.92 | 0 | 0 | 0 |
15/03/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
14/03/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
13/03/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
12/03/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
09/03/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
08/03/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
07/03/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
06/03/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
05/03/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
02/03/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
01/03/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
28/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
27/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
26/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
23/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
22/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
21/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
13/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
12/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
09/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
08/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
07/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
06/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
05/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
02/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
01/02/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
31/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
30/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
29/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
26/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
25/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
24/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
23/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
22/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
19/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
18/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
17/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
16/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
15/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
12/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
11/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
10/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
09/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
08/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
05/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
04/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
03/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
02/01/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
29/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
28/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
27/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
26/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
25/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
22/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
21/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
20/12/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |