Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.80 | -2.09% | 33,800 | 0 | 0 |
36
39.40
38
|
2 tháng
(2024-07-22) |
-0.51 | -1.34% | 143,000 | 0 | 0 |
35.69
39.40
38
|
3 tháng
(2024-06-20) |
0.26 | 0.71% | 279,800 | 0 | 0 |
35.69
45.02
38
|
6 tháng
(2024-03-22) |
3.15 | 9.22% | 488,000 | 0 | 0 |
32.90
45.02
38
|
12 tháng
(2023-09-25) |
10.36 | 38.47% | 914,300 | 0 | 0 |
25.30
45.02
38
|
24 tháng
(2022-09-29) |
14.77 | 65.57% | 1,268,136 | 0 | 0 |
17.49
45.02
38
|
36 tháng
(2021-10-04) |
10.74 | 40.42% | 1,652,527 | 0 | 0 |
17.49
45.02
38
|
60 tháng
(2019-10-15) |
26.13 | 234.04% | 2,908,312 | 0 | 0 |
7.25
45.02
38
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/09/2018 |
9.28
|
140 | 8.35 | 9.28 | 9.28 | 0 | 0 | 0 |
06/09/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
05/09/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
04/09/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
31/08/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
30/08/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
29/08/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
28/08/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
27/08/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
24/08/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
23/08/2018 |
8.35
|
400 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
22/08/2018 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
21/08/2018 |
8.35
|
0 | 8.49 | 8.35 | 8.35 | 0 | 0 | 0 |
20/08/2018 |
8.49
|
2,500 | 7.62 | 8.49 | 8.29 | 0 | 0 | 0 |
17/08/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
16/08/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
15/08/2018 |
7.62
|
100 | 8.35 | 8.35 | 7.62 | 0 | 0 | 0 |
14/08/2018 |
8.35
|
1,200 | 8.95 | 8.95 | 8.29 | 0 | 0 | 0 |
13/08/2018 |
8.95
|
1,600 | 8.95 | 9.02 | 8.95 | 0 | 0 | 0 |
10/08/2018 |
8.95
|
1,000 | 8.75 | 8.95 | 8.95 | 0 | 0 | 0 |
09/08/2018 |
8.75
|
170 | 8.62 | 8.75 | 8.75 | 0 | 0 | 0 |
08/08/2018 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
07/08/2018 |
8.62
|
2,100 | 8.15 | 8.62 | 8.62 | 0 | 0 | 0 |
06/08/2018 |
8.15
|
7,500 | 7.96 | 8.15 | 7.96 | 0 | 0 | 0 |
03/08/2018 |
7.96
|
5,702 | 7.62 | 7.96 | 6.70 | 0 | 0 | 0 |
02/08/2018 |
7.62
|
4,900 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
01/08/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
31/07/2018 |
7.62
|
3,700 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
30/07/2018 |
7.62
|
4,700 | 7.62 | 7.62 | 7.29 | 0 | 0 | 0 |
27/07/2018 |
7.62
|
9,600 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
26/07/2018 |
7.62
|
6,710 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
25/07/2018 |
7.62
|
1,220 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
24/07/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
23/07/2018 |
7.62
|
2,000 | 7.69 | 7.69 | 7.62 | 0 | 0 | 0 |
20/07/2018 |
7.69
|
6,000 | 7.96 | 7.96 | 7.69 | 0 | 0 | 0 |
19/07/2018 |
7.96
|
0 | 7.29 | 7.96 | 7.96 | 0 | 0 | 0 |
18/07/2018 |
7.29
|
4,100 | 7.96 | 7.96 | 7.29 | 0 | 0 | 0 |
17/07/2018 |
7.96
|
1,400 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
16/07/2018 |
7.96
|
5,000 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
13/07/2018 |
7.96
|
900 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
12/07/2018 |
7.96
|
2,700 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
11/07/2018 |
7.96
|
12,200 | 8.62 | 8.62 | 7.96 | 0 | 0 | 0 |
10/07/2018 |
8.62
|
5,100 | 7.96 | 8.62 | 8.22 | 0 | 0 | 0 |
09/07/2018 |
7.96
|
3,000 | 7.62 | 8.69 | 7.96 | 0 | 0 | 0 |
06/07/2018 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
05/07/2018 |
7.62
|
200 | 7.03 | 7.62 | 7.62 | 0 | 0 | 0 |
04/07/2018 |
7.03
|
200 | 7.96 | 7.96 | 7.03 | 0 | 0 | 0 |
03/07/2018 |
7.96
|
2,500 | 7.96 | 8.02 | 7.96 | 0 | 0 | 0 |
02/07/2018 |
7.96
|
3,699 | 9.35 | 9.35 | 7.96 | 0 | 0 | 0 |
29/06/2018 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
28/06/2018 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
27/06/2018 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
26/06/2018 |
9.35
|
30 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
25/06/2018 |
9.35
|
100 | 10.61 | 10.61 | 9.35 | 0 | 0 | 0 |
22/06/2018 |
10.61
|
10 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
21/06/2018 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
20/06/2018 |
10.61
|
2,700 | 12.40 | 12.40 | 10.61 | 0 | 0 | 0 |
19/06/2018 |
12.40
|
2,199 | 14.59 | 14.59 | 12.40 | 0 | 0 | 0 |
18/06/2018 |
14.59
|
600 | 13.92 | 14.59 | 14.59 | 0 | 0 | 0 |
15/06/2018 |
13.92
|
9,700 | 12.93 | 14.85 | 13.92 | 0 | 0 | 0 |
14/06/2018 |
12.93
|
24,500 | 11.27 | 12.93 | 12.60 | 0 | 0 | 0 |
13/06/2018 |
11.27
|
3,900 | 9.81 | 11.27 | 11.27 | 0 | 0 | 0 |
12/06/2018 |
9.81
|
100 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |