CTCP Dược phẩm Trung ương 3 (dp3)

63.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 0.79% 120,200 0 0
63.10
64.20
63.50
2 tháng
(2024-07-22) 		2.30 3.73% 281,600 0 0
61.70
64.30
63.50
3 tháng
(2024-06-21) 		1 1.59% 542,500 0 0
61.70
72.80
63.50
6 tháng
(2024-03-25) 		-7 -9.86% 1,421,800 -3,700 -0.2
59.90
72.80
63.50
12 tháng
(2023-09-25) 		4.76 8.03% 2,609,900 -13,950 -0.8
56.08
72.80
63.50
24 tháng
(2022-09-30) 		32.16 101% 3,749,163 10,350 0.6
31.31
76.21
63.50
36 tháng
(2021-10-05) 		26.49 70.63% 4,278,230 -136,717 -13.2
31.31
76.21
63.50
60 tháng
(2019-10-16) 		46.01 255.77% 5,851,215 25,066 3.9
16.75
76.21
63.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
18.06
 600 18.06 18.06 18.06 0 0 0
17/09/2018
18.06
 3,800 18.22 18.22 17.97 0 0 0
14/09/2018
18.22
 14,300 18.66 18.66 18.22 0 0 0
13/09/2018
18.66
 500 18.66 18.66 18.66 0 0 0
12/09/2018
18.66
 6,200 18.75 18.75 18.43 0 0 0
11/09/2018
18.75
 3,400 18.89 18.89 18.50 0 0 0
10/09/2018
18.89
 0 18.89 18.89 18.89 0 0 0
07/09/2018
18.89
 1,800 18.89 18.89 18.47 0 0 0
06/09/2018
18.89
 3,300 18.91 18.91 18.89 0 0 0
05/09/2018
18.91
 1,811 19.03 19.03 18.91 0 0 0
04/09/2018
19.03
 23 19.03 19.03 19.03 0 0 0
31/08/2018
19.03
 5,110 19.03 19.12 19.03 1,800 0 0.1
30/08/2018
19.03
 650 19.35 19.35 19.03 0 0 0
29/08/2018
19.35
 1,100 19.35 19.35 19.03 0 0 0
28/08/2018
19.35
 1,320 18.93 19.35 19.03 0 0 0
27/08/2018
18.93
 2,043 19.12 19.12 18.89 200 0 0.0
24/08/2018
19.12
 1,451 19.12 19.35 19.12 100 0 0.0
23/08/2018
19.12
 500 19.81 19.81 19.12 100 0 0.0
22/08/2018
19.81
 100 19.81 19.81 19.81 0 0 0
21/08/2018
19.81
 4,800 18.89 19.81 19.12 0 0 0
20/08/2018
18.89
 2,000 19.12 19.12 18.89 500 0 0.0
17/08/2018
19.12
 1,700 19.12 19.12 18.77 0 0 0
16/08/2018
19.12
 14,300 19.19 19.19 18.64 0 0 0
15/08/2018
19.19
 1,800 19.23 19.23 18.66 0 0 0
14/08/2018
19.23
 12,200 19.35 19.35 19.00 0 100 -0.0
13/08/2018
19.35
 11,010 17.85 19.35 18.75 100 0 0.0
10/08/2018
17.85
 24,000 18.89 18.89 17.28 0 0 0
09/08/2018
18.89
 1,651 19.23 19.23 18.82 0 0 0
08/08/2018
19.23
 11,800 19.12 19.23 18.89 100 0 0.0
07/08/2018
19.12
 2,410 19.12 19.23 19.12 0 0 0
06/08/2018
19.12
 4,110 19.81 19.81 19.12 0 0 0
03/08/2018
19.81
 3,200 20.39 20.39 19.58 0 0 0
02/08/2018
20.39
 1,110 19.79 21.54 19.35 400 0 0.0
01/08/2018
19.79
 3,400 19.81 20.22 19.23 200 0 0.0
31/07/2018
19.81
 2,955 20.50 20.50 18.89 0 0 0
30/07/2018
20.50
 3,136 20.96 20.96 20.50 0 0 0
27/07/2018
20.96
 2,100 21.65 21.65 20.73 0 0 0
26/07/2018
21.65
 19,757 21.42 21.77 21.54 100 0 0.0
25/07/2018
21.42
 13,730 21.42 21.86 21.19 0 0 0
24/07/2018
21.42
 10,085 20.96 21.42 20.27 0 0 0
23/07/2018
20.96
 37,331 20.27 22.30 20.87 900 0 0.1
20/07/2018
20.27
 126,100 18.43 20.27 18.89 0 0 0
19/07/2018
18.43
 11,700 17.74 18.43 17.51 0 200 -0.0
18/07/2018
17.74
 11,000 18.29 18.29 17.74 0 0 0
17/07/2018
18.29
 34,700 17.74 18.31 17.71 0 200 -0.0
16/07/2018
17.74
 17,700 16.82 17.74 16.58 900 600 0.0
13/07/2018
16.82
 12,800 16.24 16.82 16.35 0 400 -0.0
12/07/2018
16.24
 25,000 16.24 16.82 16.24 100 0 0.0
11/07/2018
16.24
 2,700 16.24 16.24 16.12 0 100 -0.0
10/07/2018
16.24
 3,000 15.89 16.24 16.12 0 0 0
09/07/2018
15.89
 0 15.89 15.89 15.89 0 0 0
06/07/2018
15.89
 900 16.35 16.35 15.89 0 0 0
05/07/2018
16.35
 0 16.35 16.35 16.35 0 0 0
04/07/2018
16.35
 100 15.89 16.35 16.35 100 0 0.0
03/07/2018
15.89
 1,000 16.33 16.33 15.89 0 0 0
02/07/2018
16.33
 0 16.33 16.33 16.33 0 0 0
29/06/2018
16.33
 1,000 16.35 16.35 16.33 0 0 0
28/06/2018
16.35
 2,000 16.35 16.35 16.35 0 0 0
27/06/2018
16.35
 5,500 16.35 16.35 16.35 0 0 0
26/06/2018
16.35
 2,600 16.35 16.35 16.35 0 1,800 -0.1
25/06/2018
16.35
 3,000 16.35 16.35 16.35 0 0 0
22/06/2018
16.35
 300 16.35 16.35 15.89 100 0 0.0
21/06/2018
16.35
 0 16.35 16.35 16.35 0 0 0
20/06/2018
16.35
 2,500 16.31 16.35 15.89 100 0 0.0
19/06/2018
16.31
 400 16.35 16.35 15.89 100 0 0.0
18/06/2018
16.35
 0 16.35 16.35 16.35 0 0 0
15/06/2018
16.35
 8,100 16.12 16.35 16.12 100 0 0.0
14/06/2018
16.12
 1,800 16.35 16.35 16.12 0 0 0
13/06/2018
16.35
 1,000 16.68 16.68 16.35 0 0 0
12/06/2018
16.68
 0 16.68 16.68 16.68 0 0 0
11/06/2018
16.68
 0 16.68 16.68 16.68 0 0 0
08/06/2018
16.68
 14,750 16.45 16.68 16.35 100 10,400 -0.7
07/06/2018
16.45
 1,900 16.12 16.45 16.12 100 1,000 -0.1
06/06/2018
16.12
 600 16.12 16.12 16.12 0 0 0
05/06/2018
16.12
 0 16.12 16.12 16.12 0 0 0
04/06/2018
16.12
 3,300 16.47 16.47 16.12 0 0 0
01/06/2018
16.47
 0 16.47 16.47 16.47 0 0 0
31/05/2018
16.47
 2,210 16.12 17.69 16.12 200 0 0.0
30/05/2018
16.12
 4,500 16.10 16.12 16.12 0 0 0
29/05/2018
16.10
 6,000 15.55 16.10 15.57 100 5,000 -0.3
28/05/2018
15.55
 22,500 15.89 15.89 15.55 100 600 -0.0
25/05/2018
15.89
 18,150 16.35 16.35 15.43 0 15,000 -1.0
24/05/2018
16.35
 100 15.43 16.35 16.35 100 100 0
23/05/2018
15.43
 300 16.12 16.12 15.43 0 0 0
22/05/2018
16.12
 0 16.12 16.12 16.12 0 0 0
21/05/2018
16.12
 0 16.12 16.12 16.12 0 0 0
18/05/2018
16.12
 400 16.24 16.24 15.43 200 0 0.0
17/05/2018
16.24
 0 16.24 16.24 16.24 0 0 0
16/05/2018
16.24
 2,300 15.66 16.24 15.43 200 0 0.0
15/05/2018
15.66
 1,100 16.10 16.10 15.43 0 0 0
14/05/2018
16.10
 0 16.10 16.10 16.10 0 0 0
11/05/2018
16.10
 0 16.10 16.10 16.10 0 0 0
10/05/2018
16.10
 0 16.10 16.10 16.10 0 0 0
09/05/2018
16.10
 0 16.10 16.10 16.10 0 0 0
08/05/2018
16.10
 2,100 15.55 17.05 15.46 700 0 0.0
07/05/2018
15.55
 2,910 15.43 15.55 15.43 500 0 0.0
04/05/2018
15.43
 1,000 15.46 15.55 15.43 900 0 0.1
03/05/2018
15.46
 200 15.46 15.46 15.46 0 0 0
02/05/2018
15.46
 1,410 15.43 16.10 15.41 600 0 0.0
27/04/2018
15.43
 8,100 16.10 16.12 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |