CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-09-30) 		-0.50 -62.50% 28,057,828 -380,600 -0.3
0.30
0.90
0.30
36 tháng
(2021-10-05) 		-0.80 -72.73% 128,327,147 -75,800 0.1
0.30
3.10
0.30
60 tháng
(2019-10-16) 		0 0% 159,352,464 3,000 -0.0
0.20
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2017
2.10
 58,415 2.10 2.10 2 0 0 0
03/11/2017
2.10
 89,310 2 2.10 2 0 0 0
02/11/2017
2
 131,045 2.10 2.20 2 0 0 0
01/11/2017
2.10
 333,100 2.20 2.30 2.10 1,200 100 0.0
31/10/2017
2.20
 163,465 2.20 2.40 2.20 1,200 0 0.0
30/10/2017
2.20
 259,900 2.30 2.50 2.20 0 0 0
27/10/2017
2.30
 66,500 2.20 2.30 2.20 0 0 0
26/10/2017
2.20
 238,300 2.30 2.40 2.20 0 0 0
25/10/2017
2.30
 230,940 2.40 2.50 2.30 0 0 0
24/10/2017
2.40
 261,200 2.50 2.50 2.30 0 0 0
23/10/2017
2.50
 250,100 2.60 2.70 2.50 0 0 0
20/10/2017
2.60
 88,900 2.70 2.70 2.60 100 0 0.0
19/10/2017
2.70
 34,800 2.70 2.70 2.60 0 0 0
18/10/2017
2.70
 478,500 2.60 2.80 2.50 0 0 0
17/10/2017
2.60
 161,241 2.70 2.70 2.50 0 0 0
16/10/2017
2.70
 116,220 2.60 2.70 2.50 0 0 0
13/10/2017
2.60
 154,506 2.70 2.70 2.60 0 0 0
12/10/2017
2.70
 293,186 2.70 2.70 2.60 0 0 0
11/10/2017
2.70
 104,700 2.70 2.70 2.60 0 0 0
10/10/2017
2.70
 350,276 2.60 2.80 2.60 0 0 0
09/10/2017
2.60
 246,300 2.80 2.90 2.60 0 0 0
06/10/2017
2.80
 366,500 2.60 2.80 2.60 0 0 0
05/10/2017
2.60
 947,433 2.80 2.80 2.60 0 5,700 -0.0
04/10/2017
2.80
 277,700 2.70 2.80 2.60 0 0 0
03/10/2017
2.70
 147,300 2.80 2.90 2.70 0 0 0
02/10/2017
2.80
 164,127 2.80 2.90 2.70 0 0 0
29/09/2017
2.80
 261,800 2.90 3 2.80 0 0 0
28/09/2017
2.90
 261,600 2.90 3 2.90 0 0 0
27/09/2017
2.90
 341,704 3 3 2.90 0 0 0
26/09/2017
3
 139,127 3 3.10 2.90 0 0 0
25/09/2017
3
 189,100 3.10 3.10 3 0 0 0
22/09/2017
3.10
 107,538 3.20 3.20 3 0 0 0
21/09/2017
3.20
 329,616 3 3.20 3 0 0 0
20/09/2017
3
 241,631 3 3.20 3 0 0 0
19/09/2017
3
 701,800 3 3.20 2.90 0 0 0
18/09/2017
3
 69,181 2.90 3 2.80 0 0 0
15/09/2017
2.90
 362,876 2.90 3 2.80 0 0 0
14/09/2017
2.90
 341,610 3 3.10 2.90 0 0 0
13/09/2017
3
 439,483 2.80 3 2.80 0 0 0
12/09/2017
2.80
 437,400 2.80 2.90 2.80 0 0 0
11/09/2017
2.80
 428,000 3 3 2.80 0 0 0
08/09/2017
3
 251,800 3 3.10 2.90 0 0 0
07/09/2017
3
 528,400 3 3 2.80 0 0 0
06/09/2017
3
 169,699 2.90 3 2.90 0 0 0
05/09/2017
2.90
 216,500 3 3 2.90 4,200 0 0.0
01/09/2017
3
 534,800 3 3.10 2.90 0 0 0
31/08/2017
3
 94,510 3.10 3.20 3 0 0 0
30/08/2017
3.10
 276,048 3 3.20 3 0 0 0
29/08/2017
3
 221,884 3.10 3.20 3 0 0 0
28/08/2017
3.10
 516,920 3.10 3.20 3 0 0 0
25/08/2017
3.10
 372,236 3.10 3.20 3 12,800 0 0.0
24/08/2017
3.10
 234,804 3.20 3.20 3 0 0 0
23/08/2017
3.20
 177,000 3.20 3.20 3 0 0 0
22/08/2017
3.20
 296,800 3.20 3.30 3.10 0 0 0
21/08/2017
3.20
 284,161 3.10 3.20 3.10 0 0 0
18/08/2017
3.10
 349,455 3.10 3.20 2.90 6,400 0 0.0
17/08/2017
3.10
 264,150 3.20 3.20 3 2,000 0 0.0
16/08/2017
3.20
 244,641 3.20 3.20 3 0 0 0
15/08/2017
3.20
 490,117 3.30 3.30 3.10 0 0 0
14/08/2017
3.30
 400,600 3.20 3.30 3.10 0 0 0
11/08/2017
3.20
 398,100 3.30 3.40 3.20 2,000 0 0.0
10/08/2017
3.30
 725,209 3.50 3.50 3.20 0 0 0
09/08/2017
3.50
 736,200 3.40 3.60 3.30 5,700 0 0.0
08/08/2017
3.40
 1,289,010 3.60 3.60 3.40 0 0 0
07/08/2017
3.60
 1,560,661 3.50 3.70 3.40 3,400 0 0.0
04/08/2017
3.50
 841,900 3.70 3.70 3.50 0 0 0
03/08/2017
3.70
 858,970 3.50 3.80 3.50 41,600 31,400 0.0
02/08/2017
3.50
 1,084,164 3.40 3.60 3.20 0 0 0
01/08/2017
3.40
 1,916,243 3.60 3.60 3.30 0 0 0
31/07/2017
3.60
 1,324,411 3.70 4 3.50 0 0 0
28/07/2017
3.70
 2,010,209 3.40 3.70 3.40 0 41,600 -0.2
27/07/2017
3.40
 2,744,857 3.10 3.40 3.10 0 8,000 -0.0
26/07/2017
3.10
 776,930 3.10 3.20 3 0 0 0
25/07/2017
3.10
 618,179 3 3.10 3 0 0 0
24/07/2017
3
 771,102 2.90 3 2.80 0 0 0
21/07/2017
2.90
 659,370 3.10 3.10 2.90 0 0 0
20/07/2017
3.10
 837,575 3.20 3.20 3 0 0 0
19/07/2017
3.20
 1,681,020 3.10 3.30 3 34,600 0 0.1
18/07/2017
3.10
 627,780 3.10 3.10 2.90 10,100 0 0.0
17/07/2017
3.10
 1,361,198 2.90 3.10 2.90 0 0 0
14/07/2017
2.90
 615,505 2.90 2.90 2.80 1,000 0 0.0
13/07/2017
2.90
 352,361 2.80 2.90 2.80 4,000 0 0.0
12/07/2017
2.80
 592,700 2.80 2.90 2.70 0 0 0
11/07/2017
2.80
 294,200 2.90 3 2.80 0 0 0
10/07/2017
2.90
 1,746,358 2.80 3 2.80 3,000 34,900 -0.1
07/07/2017
2.80
 448,372 2.80 2.90 2.80 0 0 0
06/07/2017
2.80
 486,920 2.90 2.90 2.80 0 0 0
05/07/2017
2.90
 712,111 2.70 2.90 2.70 11,800 32,000 -0.1
04/07/2017
2.70
 269,950 2.60 2.80 2.60 23,100 0 0.1
03/07/2017
2.60
 423,002 2.70 2.70 2.60 0 0 0
30/06/2017
2.70
 190,080 2.70 2.70 2.60 7,200 0 0.0
29/06/2017
2.70
 263,177 2.70 2.80 2.60 0 0 0
28/06/2017
2.70
 112,500 2.80 2.80 2.70 0 0 0
27/06/2017
2.80
 260,338 2.80 2.80 2.60 0 0 0
26/06/2017
2.80
 561,730 3.10 3.10 2.80 0 0 0
23/06/2017
3.10
 351,796 3.20 3.20 3 0 0 0
22/06/2017
3.20
 783,754 3 3.30 3 0 62,400 -0.2
21/06/2017
3
 1,634,000 2.80 3 2.80 0 0 0
20/06/2017
2.80
 339,050 2.80 2.80 2.70 0 0 0
19/06/2017
2.80
 248,020 2.60 2.80 2.70 11,800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |