CTCP Công viên nước Đầm Sen (dsn)

55.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.18% 152,000 -36,600 -2.0
54.80
55.50
55.20
2 tháng
(2024-07-22) 		-1.80 -3.16% 371,900 -81,699 -4.5
54.30
57
55.20
3 tháng
(2024-06-24) 		-2.20 -3.83% 638,200 -84,499 -4.7
54.30
58.40
55.20
6 tháng
(2024-03-25) 		-1.70 -2.99% 1,392,200 -145,994 -8.1
54.30
58.40
55.20
12 tháng
(2023-09-26) 		5.47 11% 3,705,200 -265,894 -14.6
48.52
58.40
55.20
24 tháng
(2022-10-03) 		11.07 25.09% 7,944,300 -583,167 -32.4
41.77
58.40
55.20
36 tháng
(2021-10-06) 		18.43 50.12% 11,035,400 -292,334 -18.1
36.77
58.40
55.20
60 tháng
(2019-10-17) 		12.49 29.23% 17,941,890 -671,565 -34.7
32.52
58.40
55.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
36.20
 2,650 36.13 36.46 36.20 1,000 0 0.1
18/09/2018
36.13
 5,140 36.13 36.71 36.00 4,000 0 0.2
17/09/2018
36.13
 1,230 36.46 36.46 36.00 0 0 0
14/09/2018
36.46
 580 36.20 36.46 36.13 40 0 0.0
13/09/2018
36.20
 150 36.13 36.65 36.13 0 0 0
12/09/2018
36.13
 450 36.13 36.71 36.13 0 200 -0.0
11/09/2018
36.13
 2,610 35.68 36.13 35.81 1,950 0 0.1
10/09/2018
35.68
 1,870 35.49 35.81 35.49 0 0 0
07/09/2018
35.49
 1,430 35.36 35.62 35.49 0 0 0
06/09/2018
35.36
 1,370 35.36 35.49 35.36 0 0 0
05/09/2018
35.36
 2,880 35.36 36.13 35.36 0 0 0
04/09/2018
35.36
 630 35.36 36.00 35.36 0 0 0
31/08/2018
35.36
 1,980 35.17 35.36 35.17 680 0 0.0
30/08/2018
35.17
 4,230 35.42 35.49 34.91 2,010 0 0.1
29/08/2018
35.42
 1,120 35.55 35.62 35.29 0 0 0
28/08/2018
35.55
 30 34.97 35.62 35.55 0 0 0
27/08/2018
34.97
 680 34.91 35.81 34.97 20 0 0.0
24/08/2018
34.91
 2,370 35.17 35.23 34.91 0 0 0
23/08/2018
35.17
 3,050 34.71 35.17 34.71 0 0 0
22/08/2018
34.71
 7,550 34.84 34.91 34.58 7,090 4,780 0.1
21/08/2018
34.84
 760 34.26 34.84 34.84 0 0 0
20/08/2018
34.26
 8,360 34.33 34.39 34.26 500 0 0.0
17/08/2018
34.33
 8,250 34.84 34.84 34.20 500 0 0.0
16/08/2018
34.84
 7,250 34.52 34.84 34.20 1,500 0 0.1
15/08/2018
34.52
 12,830 35.10 35.10 34.52 2,500 0 0.1
14/08/2018
35.10
 3,800 34.46 35.17 34.52 0 0 0
13/08/2018
34.46
 2,220 34.39 34.58 34.46 500 0 0.0
10/08/2018
34.39
 7,760 34.65 34.65 34.39 3,000 2,000 0.1
09/08/2018
34.65
 6,070 34.84 34.84 34.65 1,450 690 0.0
08/08/2018
34.84
 4,940 34.84 35.17 34.84 510 900 -0.0
07/08/2018
34.84
 4,200 34.84 35.49 34.84 1,700 200 0.1
06/08/2018
34.84
 1,300 35.36 35.36 34.84 500 0 0.0
03/08/2018
35.36
 3,200 34.84 35.36 34.52 0 0 0
02/08/2018
34.84
 1,510 34.65 34.84 34.52 950 0 0.1
01/08/2018
34.65
 410 34.84 34.84 34.52 0 0 0
31/07/2018
34.84
 1,980 34.84 35.10 34.52 500 300 0.0
30/07/2018
34.84
 4,080 34.52 35.17 33.87 0 40 -0.0
27/07/2018
34.52
 5,330 34.52 34.52 34.33 4,780 30 0.3
26/07/2018
34.52
 2,770 34.84 34.84 34.20 0 970 -0.1
25/07/2018
34.84
 1,070 34.84 34.84 34.52 0 0 0
24/07/2018
34.84
 700 35.17 35.17 34.26 0 0 0
23/07/2018
35.17
 15,370 34.84 35.17 34.20 0 15,110 -0.8
20/07/2018
34.84
 10,920 34.71 35.49 34.71 0 0 0
19/07/2018
34.71
 2,130 34.58 34.71 34.20 0 0 0
18/07/2018
34.58
 1,580 34.46 34.58 34.20 0 520 -0.0
17/07/2018
34.46
 3,580 34.52 34.52 33.55 0 0 0
16/07/2018
34.52
 3,240 34.13 34.58 34.13 0 100 -0.0
13/07/2018
34.13
 390 33.94 34.13 34.07 0 0 0
12/07/2018
33.94
 2,480 34.07 34.58 33.94 1,000 890 0.0
11/07/2018
34.07
 1,550 33.94 34.71 34.07 0 0 0
10/07/2018
33.94
 1,730 34.46 34.78 33.94 0 490 -0.0
09/07/2018
34.46
 1,530 34.39 35.75 34.46 0 0 0
06/07/2018
34.39
 3,840 34.52 34.52 33.55 0 210 -0.0
05/07/2018
34.52
 3,380 35.17 35.17 34.52 1,260 0 0.1
04/07/2018
35.17
 6,440 35.17 35.42 35.17 2,940 0 0.2
03/07/2018
35.17
 4,120 35.17 35.62 35.10 2,100 700 0.1
02/07/2018
35.17
 11,240 35.88 35.88 34.84 3,370 4,710 -0.1
29/06/2018
35.88
 5,110 36.13 36.13 35.55 1,470 2,000 -0.0
28/06/2018
36.13
 8,320 36.13 36.65 36.13 3,410 2,890 0.0
27/06/2018
36.13
 11,830 36.20 36.78 36.13 4,000 0 0.2
26/06/2018
36.20
 2,010 36.46 36.46 36.20 1,990 0 0.1
25/06/2018
36.46
 0 36.46 36.46 36.46 0 0 0
22/06/2018
36.46
 750 36.46 36.46 36.20 600 0 0.0
21/06/2018
36.46
 4,100 36.13 36.46 36.13 0 0 0
20/06/2018
36.13
 14,250 36.39 36.39 36.13 7,000 6,600 0.0
19/06/2018
36.39
 5,230 36.33 36.58 36.13 4,000 1,100 0.2
18/06/2018
36.33
 5,920 36.46 36.78 36.33 4,250 0 0.2
15/06/2018
36.46
 1,430 36.58 36.65 36.39 1,090 0 0.1
14/06/2018
36.58
 340 36.20 36.58 36.33 120 0 0.0
13/06/2018
36.20
 670 36.46 36.46 35.94 540 0 0.0
12/06/2018
36.46
 6,160 36.58 36.58 36.13 700 0 0.0
11/06/2018
36.58
 3,370 36.46 36.65 36.13 2,000 10 0.1
08/06/2018
36.46
 3,680 36.46 36.78 36.46 1,400 0 0.1
07/06/2018
36.46
 420 36.78 36.78 36.46 0 0 0
06/06/2018
36.78
 3,230 35.94 36.78 35.94 0 0 0
05/06/2018
35.94
 4,020 36.13 36.46 35.94 120 0 0.0
04/06/2018
36.13
 8,850 36.00 36.78 36.13 3,600 50 0.2
01/06/2018
36.00
 5,650 35.88 36.46 35.94 3,400 0 0.2
31/05/2018
35.88
 330 36.46 36.46 35.88 50 0 0.0
30/05/2018
36.46
 2,050 36.13 36.46 36.13 40 0 0.0
29/05/2018
36.13
 7,350 35.49 36.13 34.84 0 0 0
28/05/2018
35.49
 9,930 36.65 36.65 35.49 650 0 0.0
25/05/2018
36.65
 330 36.78 36.78 36.46 0 0 0
24/05/2018
36.78
 1,400 36.71 36.91 36.78 0 0 0
23/05/2018
36.71
 910 36.65 36.78 36.65 0 0 0
22/05/2018
36.65
 1,180 36.97 37.04 36.65 0 0 0
21/05/2018
36.97
 650 36.78 36.97 36.65 0 0 0
18/05/2018
36.78
 3,520 36.78 36.78 36.52 0 360 -0.0
17/05/2018
36.78
 1,180 36.78 36.78 36.52 0 0 0
16/05/2018
36.78
 270 36.84 36.84 36.46 0 0 0
15/05/2018
36.84
 1,340 37.10 37.10 36.46 0 10 -0.0
14/05/2018
37.10
 2,830 36.46 37.10 36.46 0 0 0
11/05/2018
36.46
 810 36.46 36.78 36.46 0 0 0
10/05/2018
36.46
 2,360 36.71 37.42 36.46 0 400 -0.0
09/05/2018
36.71
 740 37.29 37.29 36.71 10 200 -0.0
08/05/2018
37.29
 5,030 37.17 37.29 36.13 0 5,000 -0.3
07/05/2018
37.17
 770 37.29 37.42 37.17 100 0 0.0
04/05/2018
37.29
 1,040 37.04 38.00 37.29 0 0 0
03/05/2018
37.04
 2,030 37.10 37.10 36.20 0 0 0
02/05/2018
37.10
 6,570 36.78 37.10 36.78 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |