Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2 | -18.18% | 136,400 | 0 | 0 |
9
11
9
|
2 tháng
(2024-07-22) |
-2 | -18.18% | 137,300 | 0 | 0 |
9
11
9
|
3 tháng
(2024-06-24) |
-0.70 | -7.22% | 148,300 | 0 | 0 |
8.40
11
9
|
6 tháng
(2024-03-27) |
-1 | -10% | 175,600 | 0 | 0 |
8.40
11.50
9
|
12 tháng
(2023-09-26) |
-1.51 | -14.38% | 365,300 | 0 | 0 |
8.40
13.70
9
|
24 tháng
(2022-10-03) |
-2.01 | -18.27% | 523,310 | 0 | 0 |
6.98
13.70
9
|
36 tháng
(2021-10-06) |
-0.82 | -8.36% | 857,292 | 0 | 0 |
6.98
13.70
9
|
60 tháng
(2019-10-17) |
1.46 | 19.31% | 2,107,870 | 0 | 0 |
3.29
14.99
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/05/2018 |
8.37
|
100 | 8.02 | 8.37 | 8.37 | 0 | 0 | 0 |
16/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
15/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
14/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
11/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
10/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
09/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
08/05/2018 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
07/05/2018 |
8.02
|
100 | 7.03 | 8.02 | 8.02 | 0 | 0 | 0 |
04/05/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
03/05/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
02/05/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
27/04/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
26/04/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
24/04/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
23/04/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
20/04/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
19/04/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
18/04/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
17/04/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
16/04/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
13/04/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
12/04/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
11/04/2018 |
7.03
|
12,900 | 7.73 | 7.73 | 7.03 | 0 | 0 | 0 |
10/04/2018 |
7.73
|
26,400 | 6.82 | 7.73 | 7.03 | 0 | 0 | 0 |
09/04/2018 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
06/04/2018 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
05/04/2018 |
6.82
|
1,100 | 5.98 | 6.82 | 6.82 | 0 | 0 | 0 |
04/04/2018 |
5.98
|
100 | 7.03 | 7.03 | 5.98 | 0 | 0 | 0 |
03/04/2018 |
7.03
|
100 | 7.31 | 7.31 | 7.03 | 0 | 0 | 0 |
02/04/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
30/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
29/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
28/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
27/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
26/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
23/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
22/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
21/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
20/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
19/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
16/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
15/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
14/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
13/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
12/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
09/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
08/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
07/03/2018 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
06/03/2018 |
7.31
|
100 | 7.03 | 7.31 | 7.31 | 0 | 0 | 0 |
05/03/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
02/03/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
01/03/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
28/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
27/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
26/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
23/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
22/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
21/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
13/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
12/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
09/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
08/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
07/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
06/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
05/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
02/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
01/02/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
31/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
30/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
29/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
26/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
25/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
24/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
23/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
22/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
19/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
18/01/2018 |
7.03
|
26 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
17/01/2018 |
7.03
|
20,200 | 7.24 | 7.24 | 7.03 | 0 | 0 | 0 |
16/01/2018 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
15/01/2018 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
12/01/2018 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
11/01/2018 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
10/01/2018 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
09/01/2018 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
08/01/2018 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
05/01/2018 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
04/01/2018 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
03/01/2018 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
02/01/2018 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
29/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
28/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
27/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
26/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
25/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
22/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
21/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
20/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
19/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
18/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |