Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.50 | 2.50% | 2,800 | 0 | 0 |
20
21
20.50
|
2 tháng
(2024-07-22) |
0.50 | 2.50% | 2,800 | 0 | 0 |
20
21
20.50
|
3 tháng
(2024-06-20) |
-4.70 | -18.65% | 3,000 | 0 | 0 |
20
25.20
20.50
|
6 tháng
(2024-03-22) |
2.50 | 13.89% | 4,600 | 0 | 0 |
18
25.20
20.50
|
12 tháng
(2023-09-25) |
10.78 | 110.91% | 4,820 | 0 | 0 |
9.72
25.20
20.50
|
24 tháng
(2022-09-29) |
4.30 | 26.54% | 8,320 | 0 | 0 |
9.72
25.20
20.50
|
36 tháng
(2021-10-04) |
11.26 | 121.77% | 17,844 | 0 | 0 |
9.24
25.20
20.50
|
60 tháng
(2019-10-15) |
9.23 | 81.90% | 42,119 | 0 | 0 |
6.80
25.20
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
17/09/2018 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
14/09/2018 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
13/09/2018 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
12/09/2018 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
11/09/2018 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
10/09/2018 |
16.67
|
0 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 | |
07/09/2018 |
17.70
|
200 | 15.60 | 17.70 | 15.60 | 0 | 0 | 0 | |
06/09/2018 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 | |
05/09/2018 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 | |
04/09/2018 |
11.83
|
100 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 | |
31/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
30/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
29/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
28/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
27/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
24/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
23/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
22/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
21/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
20/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
17/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
16/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
15/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
14/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
13/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
10/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
09/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
08/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
07/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
06/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
03/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
02/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
01/08/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
31/07/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
30/07/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
27/07/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
26/07/2018 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 | |
25/07/2018 |
8.48
|
100 | 8.48 | 8.48 | 8.48 | 0 | 100 | -0.0 | |
24/07/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/2 (Volume + 40%, Ratio=0.40) | |||||||||
24/07/2018 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | |
23/07/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
20/07/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
19/07/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
18/07/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
17/07/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
16/07/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
13/07/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
12/07/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
11/07/2018 |
9.91
|
100 | 9.91 | 9.91 | 9.91 | 0 | 100 | -0.0 | |
10/07/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
09/07/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
06/07/2018 |
11.64
|
200 | 11.64 | 11.64 | 11.64 | 200 | 200 | 0 | |
05/07/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
04/07/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
03/07/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
02/07/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
29/06/2018 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 | |
28/06/2018 |
11.64
|
200 | 11.64 | 11.64 | 11.64 | 200 | 0 | 0.0 | |
27/06/2018 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 | |
26/06/2018 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 | |
25/06/2018 |
10.94
|
100 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 | |
22/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
21/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
20/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
19/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
18/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
15/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
14/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
13/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
12/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
11/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
08/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
07/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
06/06/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |