Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
8.99
 209,740 8.96 9.03 8.90 0 57,770 -0.8
18/09/2018
8.96
 88,300 9.03 9.03 8.90 0 0 0
17/09/2018
9.03
 134,970 9.03 9.03 8.96 0 0 0
14/09/2018
9.03
 133,040 9.03 9.03 8.93 0 150 -0.0
13/09/2018
9.03
 156,810 9.03 9.03 8.93 0 0 0
12/09/2018
9.03
 188,790 9.09 9.09 8.96 0 0 0
11/09/2018
9.09
 259,550 9.09 9.09 8.96 0 0 0
10/09/2018
9.09
 224,830 9.09 9.09 8.99 10 0 0.0
07/09/2018
9.09
 139,220 9.09 9.09 8.96 0 0 0
06/09/2018
9.09
 138,730 9.06 9.09 8.96 0 0 0
05/09/2018
9.06
 232,280 9.09 9.09 8.99 0 0 0
04/09/2018
9.09
 171,830 9.12 9.12 9.03 0 0 0
31/08/2018
9.12
 121,570 9.09 9.12 8.96 0 0 0
30/08/2018
9.09
 447,680 9.06 9.09 8.96 0 5,500 -0.1
29/08/2018
9.06
 319,420 9.12 9.12 9.06 0 0 0
28/08/2018
9.12
 301,830 9.09 9.12 9.06 0 0 0
27/08/2018
9.09
 353,630 9.09 9.12 9.03 0 1,800 -0.0
24/08/2018
9.09
 378,720 9.16 9.16 9.06 0 0 0
23/08/2018
9.16
 120,430 9.09 9.16 9.09 7,500 20 0.1
22/08/2018
9.09
 120,730 9.32 9.32 9.09 100 0 0.0
21/08/2018
9.32
 414,020 9.12 9.42 9.09 0 0 0
20/08/2018
9.12
 390,900 9.09 9.12 9.03 0 50,030 -0.7
17/08/2018
9.09
 256,940 9.09 9.09 9.03 0 0 0
16/08/2018
9.09
 95,890 9.06 9.09 9.06 16,980 0 0.2
15/08/2018
9.06
 137,890 9.09 9.12 9.06 0 0 0
14/08/2018
9.09
 145,140 9.03 9.19 9.03 30 2,050 -0.0
13/08/2018
9.03
 71,290 9.09 9.12 9.03 200 0 0.0
10/08/2018
9.09
 51,790 9.09 9.09 8.96 0 2,120 -0.0
09/08/2018
9.09
 135,300 9.09 9.12 9.03 0 0 0
08/08/2018
9.09
 108,130 9.09 9.12 9.03 0 1,000 -0.0
07/08/2018
9.09
 51,780 9.22 9.22 9.06 0 0 0
06/08/2018
9.22
 193,450 9.12 9.25 9.09 0 1,500 -0.0
03/08/2018
9.12
 95,960 9.09 9.12 9.03 0 0 0
02/08/2018
9.09
 114,440 9.09 9.09 9.03 1,000 0 0.0
01/08/2018
9.09
 108,400 9.12 9.12 9.03 0 0 0
31/07/2018
9.12
 222,030 9.16 9.22 9.09 1,100 0 0.0
30/07/2018
9.16
 339,540 9.09 9.16 9.09 0 0 0
27/07/2018
9.09
 61,220 9.19 9.19 9.09 0 30 -0.0
26/07/2018
9.19
 106,380 9.16 9.29 9.16 0 0 0
25/07/2018
9.16
 138,700 9.09 9.16 8.96 0 0 0
24/07/2018
9.09
 120,430 9.09 9.09 9.03 0 0 0
23/07/2018
9.09
 114,440 9.09 9.09 8.99 0 0 0
20/07/2018
9.09
 243,300 9.12 9.12 9.03 2,000 0 0.0
19/07/2018
9.12
 142,510 9.19 9.22 9.09 14,220 0 0.2
18/07/2018
9.19
 450,680 9.19 9.29 9.09 0 0 0
17/07/2018
9.19
 135,290 9.09 9.22 8.96 50 0 0.0
16/07/2018
9.09
 409,460 9.09 9.12 9.09 0 0 0
13/07/2018
9.09
 575,400 9.09 9.16 8.96 500 0 0.0
12/07/2018
9.09
 49,560 9.09 9.22 8.83 0 0 0
11/07/2018
9.09
 70,570 9.09 9.09 8.96 0 1,900 -0.0
10/07/2018
9.09
 22,630 9.12 9.12 9.09 0 0 0
09/07/2018
9.12
 590,330 9.09 9.32 9.09 0 7,090 -0.1
06/07/2018
9.09
 218,960 9.22 9.22 8.96 4,300 0 0.1
05/07/2018
9.22
 278,840 9.22 9.22 9.06 0 0 0
04/07/2018
9.22
 278,900 9.16 9.38 9.09 0 0 0
03/07/2018
9.16
 434,100 9.29 9.42 8.64 229,050 358,370 -1.8
02/07/2018
9.29
 229,450 9.42 9.51 9.16 0 15,950 -0.2
29/06/2018
9.42
 480,890 9.35 9.68 9.29 0 150 -0.0
28/06/2018
9.35
 84,850 9.38 9.42 9.25 0 28,000 -0.4
27/06/2018
9.38
 38,030 9.32 9.42 9.32 0 19,600 -0.3
26/06/2018
9.32
 80,990 9.42 9.42 9.29 1,000 0 0.0
25/06/2018
9.42
 83,390 9.29 9.42 9.29 200 20,000 -0.3
22/06/2018
9.29
 172,970 9.22 9.35 9.09 0 10,000 -0.1
21/06/2018
9.22
 219,030 9.35 9.35 9.19 0 34,400 -0.5
20/06/2018
9.35
 143,700 9.25 9.38 9.25 20 43,260 -0.6
19/06/2018
9.25
 288,520 9.35 9.48 9.16 0 68,500 -1.0
18/06/2018
9.35
 88,480 9.48 9.55 9.35 0 5,020 -0.1
15/06/2018
9.48
 60,360 9.58 9.61 9.48 0 14,000 -0.2
14/06/2018
9.58
 147,380 9.51 9.64 9.48 0 32,000 -0.5
13/06/2018
9.51
 153,470 9.61 9.61 9.48 0 10,000 -0.1
12/06/2018
9.61
 179,510 9.84 9.84 9.58 1,900 16,210 -0.2
11/06/2018
9.84
 133,010 9.87 9.87 9.74 0 0 0
08/06/2018
9.87
 266,900 9.87 9.93 9.74 0 0 0
07/06/2018
9.87
 191,920 9.93 9.93 9.68 0 0 0
06/06/2018
9.93
 182,530 10.03 10.06 9.87 0 510 -0.0
05/06/2018
10.03
 668,540 9.68 10.10 9.48 120,500 20,030 1.5
04/06/2018
9.68
 616,740 9.38 9.74 9.45 1,000 60,000 -0.9
01/06/2018
9.38
 424,000 9.38 9.55 9.38 0 4,770 -0.1
31/05/2018
9.38
 241,600 9.32 9.51 9.22 30 61,690 -0.9
30/05/2018
9.32
 169,620 9.42 9.42 9.16 0 15,000 -0.2
29/05/2018
9.42
 350,450 9.42 9.48 9.29 0 43,970 -0.6
28/05/2018
9.42
 970,150 9.55 9.55 9.16 10 30 -0.0
25/05/2018
9.55
 98,120 9.61 9.68 9.55 0 0 0
24/05/2018
9.61
 248,570 9.48 9.61 9.38 0 0 0
23/05/2018
9.48
 109,700 9.42 9.55 9.38 30 10,000 -0.1
22/05/2018
9.42
 549,690 9.58 9.61 9.42 2,500 0 0.0
21/05/2018
9.58
 456,020 9.58 9.74 9.55 20,990 200 0.3
18/05/2018
9.58
 178,420 9.55 9.68 9.42 0 10,000 -0.1
17/05/2018
9.55
 166,800 9.74 9.74 9.55 0 0 0
16/05/2018
9.74
 76,440 9.77 9.77 9.61 0 0 0
15/05/2018
9.77
 241,510 9.84 9.84 9.64 0 0 0
14/05/2018
9.84
 75,240 9.84 9.93 9.71 0 0 0
11/05/2018
9.84
 561,150 9.64 9.87 9.61 1,200 0 0.0
10/05/2018
9.64
 246,930 10.00 10.00 9.64 70 0 0.0
09/05/2018
10.00
 256,550 10.00 10.06 9.87 3,090 0 0.0
08/05/2018
10.00
 245,440 10.00 10.10 9.84 1,000 0 0.0
07/05/2018
10.00
 303,360 9.74 10.00 9.74 0 0 0
04/05/2018
9.74
 388,220 9.74 9.90 9.61 0 0 0
03/05/2018
9.74
 349,730 9.64 9.74 9.38 0 41,140 -0.6
02/05/2018
9.64
 339,710 9.81 9.97 9.42 35,970 10,870 0.4

Chính sách bảo mật | Điều khoản sử dụng |