| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
1.70 | 7.94% | 15,000 | 0 | 0 |
21.40
23.20
23.10
|
|
2 tháng
(2024-07-22) |
0.80 | 3.59% | 24,400 | 0 | 0 |
20.10
24.20
23.10
|
|
3 tháng
(2024-06-21) |
1 | 4.52% | 53,700 | 0 | 0 |
20.10
24.20
23.10
|
|
6 tháng
(2024-03-25) |
0.99 | 4.48% | 184,300 | 700 | 0.0 |
20.10
24.20
23.10
|
|
12 tháng
(2023-09-25) |
1.76 | 8.23% | 422,100 | 4,400 | 0.1 |
20.10
24.20
23.10
|
|
24 tháng
(2022-09-30) |
3.68 | 18.93% | 1,182,991 | -1,097 | -0.0 |
16.37
24.20
23.10
|
|
36 tháng
(2021-10-05) |
11.98 | 107.80% | 2,994,696 | 9,703 | 0.5 |
9.20
24.20
23.10
|
|
60 tháng
(2019-10-16) |
15.77 | 215.13% | 3,397,898 | 14,928 | 0.6 |
4.22
24.20
23.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/08/2018 |
5.42
|
50 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 15/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 14/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 13/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 10/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 09/08/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 08/08/2018 |
5.42
|
200 | 5.67 | 5.67 | 5.42 | 0 | 0 | 0 |
| 07/08/2018 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 06/08/2018 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 03/08/2018 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 02/08/2018 |
5.67
|
0 | 5.74 | 5.67 | 5.67 | 0 | 0 | 0 |
| 01/08/2018 |
5.74
|
1,200 | 5.42 | 5.74 | 5.42 | 0 | 0 | 0 |
| 31/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 30/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 27/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 26/07/2018 |
5.42
|
1,400 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 25/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 24/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 23/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 20/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 19/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 18/07/2018 |
5.42
|
200 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 17/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 16/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 13/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 12/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 11/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 10/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 09/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 06/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 05/07/2018 |
5.42
|
1,300 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 04/07/2018 |
5.42
|
200 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 03/07/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 02/07/2018 |
5.42
|
900 | 5.29 | 5.42 | 5.42 | 0 | 0 | 0 |
| 29/06/2018 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 28/06/2018 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 27/06/2018 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 26/06/2018 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 25/06/2018 |
5.29
|
700 | 5.80 | 5.80 | 5.29 | 0 | 0 | 0 |
| 22/06/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/06/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/06/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/06/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/06/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/06/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/06/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/06/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/06/2018 |
5.80
|
0 | 5.93 | 5.80 | 5.80 | 0 | 0 | 0 |
| 11/06/2018 |
5.93
|
1,250 | 5.23 | 5.93 | 5.23 | 0 | 0 | 0 |
| 08/06/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 07/06/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 06/06/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 05/06/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 04/06/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 01/06/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 31/05/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 30/05/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 29/05/2018 |
5.23
|
200 | 5.42 | 5.42 | 5.23 | 0 | 0 | 0 |
| 28/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 25/05/2018 |
5.42
|
0 | 5.42 | 5.42 | 5.42 | 0 | 0 | 0 |
| 24/05/2018 |
5.42
|
0 | 5.23 | 5.42 | 5.42 | 0 | 0 | 0 |
| 23/05/2018 |
5.23
|
2,300 | 5.74 | 5.74 | 5.23 | 0 | 0 | 0 |
| 22/05/2018 |
5.74
|
200 | 5.23 | 5.74 | 5.74 | 0 | 0 | 0 |
| 21/05/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 18/05/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 17/05/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 16/05/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 15/05/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 14/05/2018 |
5.23
|
50 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 11/05/2018 |
5.23
|
3 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 10/05/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 09/05/2018 |
5.23
|
250 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 08/05/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 07/05/2018 |
5.23
|
2,200 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 04/05/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 03/05/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 02/05/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 27/04/2018 |
5.23
|
500 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 26/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 24/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 23/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 20/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 19/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 18/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 17/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 16/04/2018 |
5.23
|
2,600 | 5.16 | 5.23 | 5.23 | 0 | 0 | 0 |
| 13/04/2018 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 12/04/2018 |
5.16
|
1,040 | 5.23 | 5.23 | 5.16 | 0 | 0 | 0 |
| 11/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 10/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 09/04/2018 |
5.23
|
1,000 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 06/04/2018 |
5.23
|
1,000 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 05/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 04/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 03/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 02/04/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 30/03/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 29/03/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 28/03/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 27/03/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |