CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 1.45% 69,600 0 0
26.90
28
28
2 tháng
(2024-07-22) 		1.50 5.66% 250,800 -13,000 -0.4
26.50
28
28
3 tháng
(2024-06-24) 		2.50 9.80% 442,000 -15,000 -0.4
25.20
28
28
6 tháng
(2024-03-25) 		4.32 18.26% 1,354,800 -19,600 -0.5
21.51
28
28
12 tháng
(2023-09-26) 		8.19 41.35% 3,818,300 -1,177,800 -24.9
17.26
28
28
24 tháng
(2022-10-03) 		10.91 63.81% 6,664,107 -1,447,000 -30.5
15.41
28
28
36 tháng
(2021-10-06) 		8.40 42.83% 10,850,407 -1,892,400 -40.5
15.41
28
28
60 tháng
(2019-10-17) 		18.18 185.03% 19,371,832 -1,733,935 -34.0
8.14
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
8.46
 0 8.46 8.46 8.46 0 0 0
18/09/2018
8.46
 0 8.46 8.46 8.46 0 0 0
17/09/2018
8.46
 100 8.33 8.46 8.46 100 0 0.0
14/09/2018
8.33
 400 8.33 8.33 8.33 0 0 0
13/09/2018
8.33
 1,600 8.46 8.46 8.33 0 0 0
12/09/2018
8.46
 200 8.46 8.46 8.46 200 0 0.0
11/09/2018
8.46
 100 8.33 8.46 8.46 0 0 0
10/09/2018
8.33
 3,800 8.46 8.46 8.33 2,200 0 0.0
07/09/2018
8.46
 0 8.46 8.46 8.46 0 0 0
06/09/2018
8.46
 3,000 8.66 8.66 8.14 100 0 0.0
05/09/2018
8.66
 0 8.66 8.66 8.66 0 0 0
04/09/2018
8.66
 10,200 8.78 8.78 8.33 200 4,000 -0.0
31/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
30/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
29/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
28/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
27/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
24/08/2018
8.78
 11,800 8.66 8.78 8.66 11,800 4,000 0.1
23/08/2018
8.66
 0 8.66 8.66 8.66 0 0 0
22/08/2018
8.66
 40 8.66 8.66 8.66 0 0 0
21/08/2018
8.66
 100 8.40 8.66 8.66 100 0 0.0
20/08/2018
8.40
 2,200 8.40 8.66 8.27 2,200 2,000 0.0
17/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
16/08/2018
8.40
 320 9.30 9.30 8.40 0 0 0
15/08/2018
9.30
 200 8.59 9.30 8.66 200 0 0.0
14/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
13/08/2018
8.59
 95 8.59 8.59 8.59 0 0 0
10/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
09/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
08/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
07/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
06/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
03/08/2018
8.59
 1,100 8.59 8.59 8.27 0 0 0
02/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
01/08/2018
8.59
 8,200 8.53 8.66 8.33 6,600 1,900 0.1
31/07/2018
8.53
 2,700 8.46 8.66 8.40 2,700 0 0.0
30/07/2018
8.46
 0 8.46 8.46 8.46 0 0 0
27/07/2018
8.46
 2,400 8.53 8.53 8.46 2,200 0 0.0
26/07/2018
8.53
 400 8.66 8.66 8.33 200 0 0.0
25/07/2018
8.66
 400 8.33 8.66 8.46 400 0 0.0
24/07/2018
8.33
 500 8.46 8.46 8.33 0 0 0
23/07/2018
8.46
 1,200 8.53 8.53 7.76 100 1,100 -0.0
20/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
19/07/2018
8.53
 200 8.59 8.59 8.53 200 0 0.0
18/07/2018
8.59
 0 8.59 8.59 8.59 0 0 0
17/07/2018
8.59
 0 8.59 8.59 8.59 0 0 0
16/07/2018
8.59
 0 8.59 8.59 8.59 0 0 0
13/07/2018
8.59
 709 8.59 8.59 7.82 100 600 -0.0
12/07/2018
8.59
 40 8.59 8.59 8.59 0 0 0
11/07/2018
8.59
 8,200 8.33 8.72 8.08 200 0 0.0
10/07/2018
8.33
 5,600 8.66 8.66 8.33 0 0 0
09/07/2018
8.66
 0 8.66 8.66 8.66 0 0 0
06/07/2018
8.66
 0 8.66 8.66 8.66 0 0 0
05/07/2018
8.66
 1,540 8.72 8.72 8.66 0 0 0
04/07/2018
8.72
 200 8.78 8.78 8.21 100 0 0.0
03/07/2018
8.78
 0 8.78 8.78 8.78 0 0 0
02/07/2018
8.78
 0 8.78 8.78 8.78 0 0 0
29/06/2018
8.78
 1,000 8.78 8.78 8.78 1,000 0 0.0
28/06/2018
8.78
 7,100 8.53 8.91 8.01 5,000 0 0.1
27/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
26/06/2018
8.53
 115 8.21 8.53 8.53 100 0 0.0
25/06/2018
8.21
 1,400 8.14 8.53 8.01 200 0 0.0
22/06/2018
8.14
 0 8.14 8.14 8.14 0 0 0
21/06/2018
8.14
 1,300 8.27 8.27 8.14 0 0 0
20/06/2018
8.27
 400 8.14 8.59 8.27 100 0 0.0
19/06/2018
8.14
 1,495 8.59 8.59 7.82 0 0 0
18/06/2018
8.59
 100 8.27 8.59 8.59 100 0 0.0
15/06/2018
8.27
 800 8.66 8.66 8.08 0 0 0
14/06/2018
8.66
 800 8.78 8.78 8.14 100 0 0.0
13/06/2018
8.78
 0 8.78 8.78 8.78 0 0 0
12/06/2018
8.78
 0 8.78 8.78 8.78 0 0 0
11/06/2018
8.78
 0 8.78 8.78 8.78 0 0 0
08/06/2018
8.78
 0 8.78 8.78 8.78 0 0 0
07/06/2018
8.78
 170 8.33 8.78 8.78 100 0 0.0
06/06/2018
8.33
 150 8.66 8.66 8.33 0 0 0
05/06/2018
8.66
 300 8.66 8.66 8.40 100 0 0.0
04/06/2018
8.66
 0 8.66 8.66 8.66 0 0 0
01/06/2018
8.66
 0 8.66 8.66 8.66 0 0 0
31/05/2018
8.66
 3,300 8.27 8.85 8.21 3,300 0 0.0
30/05/2018
8.27
 0 8.27 8.27 8.27 0 0 0
29/05/2018
8.27
 200 8.27 8.27 8.01 100 0 0.0
28/05/2018
8.27
 1,000 8.27 8.27 7.82 300 0 0.0
25/05/2018
8.27
 0 8.27 8.27 8.27 0 0 0
24/05/2018
8.27
 0 8.27 8.27 8.27 0 0 0
23/05/2018
8.27
 50 8.27 8.27 8.27 0 0 0
22/05/2018
8.27
 50 8.27 8.27 8.27 0 50 -0.0
21/05/2018
8.27
 0 8.27 8.27 8.27 0 0 0
18/05/2018
8.27
 50 8.27 8.27 8.27 0 50 -0.0
17/05/2018
8.27
 1,100 8.40 8.40 8.21 100 0 0.0
16/05/2018
8.40
 0 8.40 8.40 8.40 0 0 0
15/05/2018
8.40
 0 8.40 8.40 8.40 0 0 0
14/05/2018
8.40
 2,200 8.27 8.40 7.69 100 0 0.0
11/05/2018
8.27
 0 8.27 8.27 8.27 0 0 0
10/05/2018
8.27
 1,900 8.40 8.40 8.14 100 0 0.0
09/05/2018
8.40
 0 8.40 8.40 8.40 0 0 0
08/05/2018
8.40
 100 7.95 8.40 8.40 100 0 0.0
07/05/2018
7.95
 3,200 8.21 8.21 7.57 0 2,900 -0.0
04/05/2018
8.21
 100 8.21 8.21 8.21 0 0 0
03/05/2018
8.21
 2,000 8.33 8.33 8.14 0 0 0
02/05/2018
8.33
 100 8.14 8.33 8.33 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |