| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.30 | 3.75% | 32,100 | 0 | 0 |
6.80
8.50
8.30
|
|
2 tháng
(2024-07-22) |
0.30 | 3.75% | 51,700 | 0 | 0 |
6.50
8.50
8.30
|
|
3 tháng
(2024-06-21) |
0.20 | 2.47% | 279,300 | 0 | 0 |
6.50
11.40
8.30
|
|
6 tháng
(2024-03-25) |
0.70 | 9.21% | 532,000 | 0 | 0 |
5.80
11.40
8.30
|
|
12 tháng
(2023-09-25) |
-0.80 | -8.79% | 835,900 | -100 | -0.0 |
5.80
11.40
8.30
|
|
24 tháng
(2022-09-30) |
3.10 | 59.62% | 1,603,300 | -100 | -0.0 |
5.20
18.20
8.30
|
|
36 tháng
(2021-10-05) |
3.50 | 72.92% | 1,603,700 | -100 | -0.0 |
2.90
18.20
8.30
|
|
60 tháng
(2019-10-16) |
-0.70 | -7.78% | 1,613,310 | -100 | -0.0 |
2.90
18.20
8.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/08/2018 |
12
|
1,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/08/2018 |
12
|
56,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/08/2018 |
12
|
167,300 | 11.80 | 12 | 12 | 0 | 0 | 0 |
| 09/08/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 08/08/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/08/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/08/2018 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/08/2018 |
11.80
|
100 | 10.30 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 31/07/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/07/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/07/2018 |
10.30
|
100 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/07/2018 |
9
|
0 | 9.20 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2018 |
9.20
|
700 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 20/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/07/2018 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/07/2018 |
9
|
2,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2018 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2018 |
9
|
2,900 | 8 | 9 | 9 | 0 | 0 | 0 |
| 06/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/07/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/06/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/05/2018 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/05/2018 |
8
|
600 | 10 | 10 | 8 | 0 | 0 | 0 |
| 29/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |