CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -7.69% 3,196,600 0 0
1.20
1.40
1.20
2 tháng
(2024-07-22) 		-0.40 -25% 5,259,300 0 0
1.20
1.60
1.20
3 tháng
(2024-06-24) 		-0.40 -25% 9,665,400 0 0
1.20
1.80
1.20
6 tháng
(2024-03-25) 		-1.60 -57.14% 24,673,700 0 0
1.20
2.80
1.20
12 tháng
(2023-09-26) 		-1.30 -52% 57,531,100 0 0
1.20
3.10
1.20
24 tháng
(2022-10-03) 		-1.70 -58.62% 146,177,623 -100 -0.0
1.20
3.70
1.20
36 tháng
(2021-10-06) 		-3.90 -76.47% 271,577,366 -51,310 -0.4
1.20
10.20
1.20
60 tháng
(2019-10-17) 		0.20 20% 381,286,454 -1,284 -0.4
0.80
10.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
1.60
 69,400 1.70 1.70 1.60 0 0 0
18/09/2018
1.70
 211,400 1.60 1.70 1.50 0 1,000 -0.0
17/09/2018
1.60
 300,200 1.70 1.70 1.60 0 0 0
14/09/2018
1.70
 183,345 1.80 1.80 1.70 0 0 0
13/09/2018
1.80
 33,200 1.80 1.80 1.70 0 0 0
12/09/2018
1.80
 201,300 1.70 1.80 1.60 0 0 0
11/09/2018
1.70
 144,700 1.80 1.80 1.70 0 0 0
10/09/2018
1.80
 47,200 1.80 1.80 1.70 0 0 0
07/09/2018
1.80
 154,600 1.80 1.90 1.70 0 0 0
06/09/2018
1.80
 134,846 1.80 1.80 1.70 0 0 0
05/09/2018
1.80
 84,900 2 2 1.80 0 0 0
04/09/2018
2
 11,600 1.90 2 1.80 0 0 0
31/08/2018
1.90
 128,420 1.80 1.90 1.70 0 0 0
30/08/2018
1.80
 121,216 2 2.20 1.80 0 0 0
29/08/2018
2
 45,000 2.20 2.20 2 0 0 0
28/08/2018
2.20
 25,000 2.40 2.40 2.20 0 0 0
27/08/2018
2.40
 55,360 2.40 2.60 2.20 0 0 0
24/08/2018
2.40
 181,480 2.20 2.40 2.20 1,000 0 0.0
23/08/2018
2.20
 159,535 2 2.20 2.20 0 0 0
22/08/2018
2
 9,300 1.90 2 2 0 0 0
21/08/2018
1.90
 100 1.80 1.90 1.90 0 0 0
20/08/2018
1.80
 45,100 1.70 1.80 1.80 0 0 0
17/08/2018
1.70
 55,500 1.60 1.70 1.50 0 0 0
16/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
14/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/08/2018
1.60
 34,900 1.70 1.70 1.60 0 0 0
09/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2018
1.70
 100 1.80 1.80 1.70 0 0 0
02/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
31/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2018
1.80
 10,500 2 2 1.80 0 0 0
26/07/2018
2
 0 2 2 2 0 0 0
25/07/2018
2
 0 2 2 2 0 0 0
24/07/2018
2
 0 2 2 2 0 0 0
23/07/2018
2
 0 2 2 2 0 0 0
20/07/2018
2
 11,200 2 2 1.90 0 0 0
19/07/2018
2
 0 2 2 2 0 0 0
18/07/2018
2
 0 2 2 2 0 0 0
17/07/2018
2
 0 2 2 2 0 0 0
16/07/2018
2
 0 2 2 2 0 0 0
13/07/2018
2
 0 2 2 2 0 0 0
12/07/2018
2
 0 2 2 2 0 0 0
11/07/2018
2
 0 2 2 2 0 0 0
10/07/2018
2
 0 2 2 2 0 0 0
09/07/2018
2
 0 2 2 2 0 0 0
06/07/2018
2
 17,300 1.90 2 1.80 0 0 0
05/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
04/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2018
1.90
 6,100 1.80 1.90 1.70 0 0 0
28/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2018
1.80
 2,000 1.90 1.90 1.80 0 0 0
21/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
20/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
19/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
18/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2018
1.90
 25,610 1.90 1.90 1.80 0 0 0
14/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2018
1.90
 120,200 2 2 1.80 0 0 0
07/06/2018
2
 0 2 2 2 0 0 0
06/06/2018
2
 0 2 2 2 0 0 0
05/06/2018
2
 0 2 2 2 0 0 0
04/06/2018
2
 0 2 2 2 0 0 0
01/06/2018
2
 29,600 2.20 2.20 2 0 0 0
31/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
25/05/2018
2.20
 200 2.10 2.20 1.90 0 0 0
24/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
23/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
22/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
21/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/05/2018
2.10
 18,100 2 2.10 1.80 0 0 0
17/05/2018
2
 0 2 2 2 0 0 0
16/05/2018
2
 0 2 2 2 0 0 0
15/05/2018
2
 0 2 2 2 0 0 0
14/05/2018
2
 0 2 2 2 0 0 0
11/05/2018
2
 5,000 2.20 2.20 2 0 0 0
10/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/05/2018
2.20
 34,400 2.40 2.40 2.20 0 0 0
03/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
02/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |