CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.22 2.66% 96,900 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 121,700 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-24) 		-0.51 -5.67% 191,200 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 495,000 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-26) 		-0.41 -4.61% 1,549,100 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-10-03) 		-6.91 -44.87% 5,331,200 -427,997 -4.1
7.27
15.40
8.49
36 tháng
(2021-10-06) 		-13.86 -62.01% 7,240,700 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-17) 		-4.40 -34.12% 17,540,640 -1,241,626 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
18.07
 127,250 18.85 18.85 17.61 0 0 0
18/09/2018
18.85
 39,570 19.21 19.21 18.07 0 0 0
17/09/2018
19.21
 158,010 18.07 19.31 18.02 0 57,160 -2.1
14/09/2018
18.07
 455,790 17.14 18.07 16.58 10 83,100 -2.9
13/09/2018
17.14
 90,140 16.83 17.82 16.78 0 49,380 -1.7
12/09/2018
16.83
 317,120 16.16 17.27 16.52 0 111,970 -3.7
11/09/2018
16.16
 105,380 16.01 16.32 15.60 20 0 0.0
10/09/2018
16.01
 160,800 15.08 16.06 14.98 60 5,000 -0.1
07/09/2018
15.08
 8,820 15.13 15.54 14.25 200 10 0.0
06/09/2018
15.13
 5,210 15.13 15.54 15.13 10 0 0.0
05/09/2018
15.13
 37,100 14.98 15.39 14.72 90 0 0.0
04/09/2018
14.98
 79,750 14.72 15.54 14.72 30 0 0.0
31/08/2018
14.72
 26,990 14.07 14.85 13.68 130 0 0.0
30/08/2018
14.07
 1,070 14.10 14.25 13.68 620 0 0.0
29/08/2018
14.10
 300 14.10 14.10 14.10 0 0 0
28/08/2018
14.10
 110 14.10 14.10 14.10 30 0 0.0
27/08/2018
14.10
 480 13.68 14.12 13.43 20 0 0.0
24/08/2018
13.68
 400 13.94 13.94 13.68 0 0 0
23/08/2018
13.94
 20 13.84 14.12 13.94 10 0 0.0
22/08/2018
13.84
 140 14.15 14.15 13.84 10 0 0.0
21/08/2018: Cổ tức tiền mặt tỉ lệ: 15%
21/08/2018
14.15
 210 14.10 14.15 13.94 10 0 0.0
20/08/2018
14.10
 30 13.71 14.10 14.10 30 0 0.0
17/08/2018
13.71
 2,510 13.93 13.93 13.68 0 0 0
16/08/2018
13.93
 0 13.93 13.93 13.93 0 0 0
15/08/2018
13.93
 80 14.39 14.39 13.56 50 0 0.0
14/08/2018
14.39
 2,690 14.05 14.39 13.36 20 2,670 -0.1
13/08/2018
14.05
 460 13.22 14.05 13.22 160 0 0.0
10/08/2018
13.22
 100 13.71 13.93 13.22 30 0 0.0
09/08/2018
13.71
 280 13.71 13.95 13.71 10 0 0.0
08/08/2018
13.71
 20 13.68 13.95 13.71 10 0 0.0
07/08/2018
13.68
 520 13.71 13.71 13.22 50 0 0.0
06/08/2018
13.71
 1,170 13.71 13.95 13.71 20 0 0.0
03/08/2018
13.71
 490 14.10 14.10 13.46 30 0 0.0
02/08/2018
14.10
 110 14.20 14.20 13.39 90 0 0.0
01/08/2018
14.20
 400 14.15 14.29 13.27 390 0 0.0
31/07/2018
14.15
 250 13.93 14.20 13.14 240 0 0.0
30/07/2018
13.93
 40 14.24 14.24 13.27 20 0 0.0
27/07/2018
14.24
 70 13.90 14.24 14.17 70 0 0.0
26/07/2018
13.90
 40 13.46 13.90 13.46 40 0 0.0
25/07/2018
13.46
 590 13.90 14.20 13.00 560 0 0.0
24/07/2018
13.90
 20 13.41 13.90 13.90 20 0 0.0
23/07/2018
13.41
 510 13.46 13.46 13.22 20 0 0.0
20/07/2018
13.46
 50,400 13.85 13.85 13.46 0 0 0
19/07/2018
13.85
 10 13.46 13.85 13.85 10 0 0.0
18/07/2018
13.46
 10,440 13.46 13.46 13.22 50 0 0.0
17/07/2018
13.46
 0 13.46 13.46 13.46 0 0 0
16/07/2018
13.46
 230 13.46 13.46 13.07 120 0 0.0
13/07/2018
13.46
 1,010 13.61 13.61 13.22 50 0 0.0
12/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
11/07/2018
13.61
 110 13.71 13.95 13.61 10 0 0.0
10/07/2018
13.71
 250 13.46 13.71 13.22 20 0 0.0
09/07/2018
13.46
 10 13.22 13.46 13.46 10 0 0.0
06/07/2018
13.22
 210 13.66 13.66 12.73 10 10 0
05/07/2018
13.66
 1,030 14.15 14.15 13.22 30 0 0.0
04/07/2018
14.15
 510 13.95 14.15 14.15 10 0 0.0
03/07/2018
13.95
 410 14.20 14.20 13.22 10 0 0.0
02/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
29/06/2018
14.20
 600 13.71 14.20 13.71 600 0 0.0
28/06/2018
13.71
 0 13.71 13.71 13.71 0 0 0
27/06/2018
13.71
 1,320 13.61 14.00 13.66 320 0 0.0
26/06/2018
13.61
 1,800 13.71 13.71 13.58 0 0 0
25/06/2018
13.71
 20 13.61 13.71 13.71 20 0 0.0
22/06/2018
13.61
 1,930 13.51 13.71 12.97 430 0 0.0
21/06/2018
13.51
 400 13.41 13.56 13.51 380 0 0.0
20/06/2018
13.41
 180 13.17 13.51 12.38 170 0 0.0
19/06/2018
13.17
 7,140 13.17 13.31 12.92 60 0 0.0
18/06/2018
13.17
 160 13.17 13.27 12.97 110 0 0.0
15/06/2018
13.17
 3,050 12.97 13.17 12.97 60 0 0.0
14/06/2018
12.97
 1,010 13.05 13.05 12.73 10 0 0.0
13/06/2018
13.05
 2,690 13.12 13.12 12.73 30 0 0.0
12/06/2018
13.12
 30 12.97 13.17 12.75 20 0 0.0
11/06/2018
12.97
 320 12.63 13.07 12.97 20 0 0.0
08/06/2018
12.63
 1,550 13.07 13.36 12.63 20 0 0.0
07/06/2018
13.07
 3,400 13.07 13.36 13.07 50 0 0.0
06/06/2018
13.07
 13,130 13.07 13.17 13.05 0 11,500 -0.3
05/06/2018
13.07
 120 13.07 13.07 12.92 20 0 0.0
04/06/2018
13.07
 3,850 12.97 13.14 12.68 140 0 0.0
01/06/2018
12.97
 6,940 12.97 13.12 12.51 60 0 0.0
31/05/2018
12.97
 4,210 13.02 13.02 12.24 10 0 0.0
30/05/2018
13.02
 60 12.68 13.02 12.92 60 0 0.0
29/05/2018
12.68
 114,870 12.73 13.17 12.24 50 130 -0.0
28/05/2018
12.73
 202,330 12.97 12.97 12.73 0 0 0
25/05/2018
12.97
 1,720 13.12 13.12 12.92 20 0 0.0
24/05/2018
13.12
 20 12.51 13.12 13.12 20 0 0.0
23/05/2018
12.51
 1,030 13.12 13.12 12.51 10 0 0.0
22/05/2018
13.12
 1,170 12.85 13.22 12.73 170 0 0.0
21/05/2018
12.85
 20 12.85 12.85 12.85 20 0 0.0
18/05/2018
12.85
 1,840 12.97 12.97 12.24 520 0 0.0
17/05/2018
12.97
 2,220 13.05 13.41 12.34 1,780 0 0.0
16/05/2018
13.05
 80 13.41 13.41 12.48 40 0 0.0
15/05/2018
13.41
 1,250 12.78 13.41 12.29 1,240 0 0.0
14/05/2018
12.78
 1,610 12.78 13.07 12.78 1,610 0 0.0
11/05/2018
12.78
 2,050 12.82 12.82 12.12 30 0 0.0
10/05/2018
12.82
 7,570 12.92 12.92 12.68 70 0 0.0
09/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0
08/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0
07/05/2018
12.92
 1,700 12.92 12.92 12.53 1,340 150 0.0
04/05/2018
12.92
 15,000 12.92 12.92 12.87 0 0 0
03/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0
02/05/2018
12.92
 1,490 12.97 12.97 12.82 0 60 -0.0

Chính sách bảo mật | Điều khoản sử dụng |