Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 3.72% | 24,700 | 0 | 0 |
20.80
22.90
22.30
|
2 tháng
(2024-07-22) |
0.80 | 3.72% | 84,500 | 0 | 0 |
19.50
22.90
22.30
|
3 tháng
(2024-06-21) |
1.12 | 5.27% | 122,700 | 0 | 0 |
19.50
23
22.30
|
6 tháng
(2024-03-25) |
3.50 | 18.63% | 436,047 | 0 | 0 |
16.78
23
22.30
|
12 tháng
(2023-09-25) |
-3.19 | -12.52% | 553,184 | -200 | -0.0 |
14.86
28.89
22.30
|
24 tháng
(2022-09-30) |
9.38 | 72.58% | 885,392 | -200 | -0.0 |
9.39
28.89
22.30
|
36 tháng
(2021-10-05) |
10 | 81.27% | 1,898,372 | -2,700 | -0.0 |
9.39
28.89
22.30
|
60 tháng
(2019-10-16) |
15.14 | 211.36% | 3,587,117 | 0 | -0.0 |
5.73
28.89
22.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
9.27
|
500 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
18/09/2018 |
9.35
|
1,000 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
17/09/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
14/09/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
13/09/2018 |
8.93
|
300 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
12/09/2018 |
8.93
|
3,800 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
11/09/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
10/09/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
07/09/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
06/09/2018 |
8.93
|
100 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
05/09/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
04/09/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
31/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
30/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
29/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
28/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
27/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
24/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
23/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
22/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
21/08/2018 |
9.27
|
700 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
20/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
17/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
16/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
15/08/2018 |
9.27
|
2,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
14/08/2018 |
9.27
|
1,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
13/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
10/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
09/08/2018 |
9.27
|
1,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
08/08/2018 |
9.27
|
1,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
07/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
06/08/2018 |
9.27
|
1,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
03/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
02/08/2018 |
9.27
|
2,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
01/08/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
31/07/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
30/07/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
27/07/2018 |
9.27
|
1,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
26/07/2018 |
9.27
|
1,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
25/07/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
24/07/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
23/07/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
20/07/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
19/07/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
18/07/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
17/07/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
16/07/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
13/07/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
12/07/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
11/07/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
10/07/2018 |
10.11
|
0 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
09/07/2018 |
10.11
|
1,000 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
06/07/2018 |
10.11
|
1,000 | 10.11 | 10.11 | 10.11 | 0 | 0 | 0 |
05/07/2018 |
10.11
|
6,400 | 10.03 | 10.11 | 10.03 | 0 | 0 | 0 |
04/07/2018 |
10.03
|
5,000 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
03/07/2018 |
10.03
|
18,700 | 10.03 | 10.11 | 10.03 | 0 | 0 | 0 |
02/07/2018 |
10.03
|
3,300 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
29/06/2018 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
28/06/2018 |
10.11
|
9,800 | 9.94 | 10.11 | 9.94 | 0 | 0 | 0 |
27/06/2018 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
26/06/2018 |
9.69
|
2,000 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
25/06/2018 |
9.69
|
2,900 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
22/06/2018 |
9.69
|
800 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
21/06/2018 |
9.69
|
10,900 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
20/06/2018 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
19/06/2018 |
9.69
|
16,700 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
18/06/2018 |
9.02
|
28,200 | 9.69 | 9.69 | 9.02 | 0 | 0 | 0 |
15/06/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
14/06/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
13/06/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
12/06/2018 |
9.27
|
3,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
11/06/2018 |
9.27
|
11,300 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
08/06/2018 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
07/06/2018 |
8.93
|
5,000 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
06/06/2018 |
8.93
|
24,700 | 9.10 | 9.10 | 8.93 | 0 | 0 | 0 |
05/06/2018 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
04/06/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
01/06/2018 |
8.68
|
5,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
31/05/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
30/05/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
29/05/2018 |
8.68
|
10,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
28/05/2018 |
8.68
|
15,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
25/05/2018 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
24/05/2018 |
8.76
|
5,900 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
23/05/2018 |
8.76
|
500 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
22/05/2018 |
8.76
|
3,500 | 8.68 | 8.76 | 8.68 | 0 | 0 | 0 |
21/05/2018 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
18/05/2018 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
17/05/2018 |
8.85
|
70,900 | 8.85 | 8.85 | 8.68 | 0 | 0 | 0 |
16/05/2018 |
8.85
|
4,000 | 8.51 | 8.85 | 8.43 | 1,000 | 0 | 0.0 |
15/05/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
14/05/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
11/05/2018 |
9.10
|
9,400 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
10/05/2018 |
9.18
|
12,000 | 9.10 | 9.18 | 9.10 | 0 | 0 | 0 |
09/05/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
08/05/2018 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
07/05/2018 |
9.02
|
13,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
04/05/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
03/05/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
02/05/2018 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |