CTCP Chế biến gỗ Thuận An (gta)

10.60
0.30
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.40 -3.64% 11,900 0 0
10.30
11
10.60
2 tháng
(2024-09-16) 		0.20 1.92% 45,500 0 0
10.30
11
10.60
3 tháng
(2024-08-19) 		-0.20 -1.85% 78,400 0 0
10.20
11
10.60
6 tháng
(2024-05-20) 		-0.27 -2.51% 754,400 -100 -0.0
10.20
11.73
10.60
12 tháng
(2023-11-21) 		-3.42 -24.40% 2,164,100 -17,000 -0.2
10.01
15.21
10.60
24 tháng
(2022-11-28) 		-0.86 -7.51% 3,168,700 -44,102 -2.1
9.76
17.70
10.60
36 tháng
(2021-12-01) 		-5.86 -35.59% 5,618,000 -54,312 -2.2
9.76
17.70
10.60
60 tháng
(2019-12-12) 		1.87 21.43% 11,185,710 -50,292 -2.1
7.54
20.22
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2018
9.63
 420 9.83 9.83 9.31 320 0 0.0
05/11/2018
9.83
 310 9.50 9.83 9.83 310 0 0.0
02/11/2018
9.50
 560 9.21 9.80 8.75 170 0 0.0
01/11/2018
9.21
 2,120 9.86 9.86 9.17 1,120 90 0.0
31/10/2018
9.86
 1,530 9.60 9.86 9.63 1,530 0 0.0
30/10/2018
9.60
 6,060 9.04 9.63 9.04 5,920 0 0.1
29/10/2018
9.04
 190 9.40 9.54 9.04 150 0 0.0
26/10/2018
9.40
 170 9.60 9.60 9.07 100 0 0.0
25/10/2018
9.60
 120 9.73 9.73 9.60 100 0 0.0
24/10/2018
9.73
 10 9.50 9.73 9.73 10 0 0.0
23/10/2018
9.50
 1,180 9.73 9.73 9.11 110 0 0.0
22/10/2018
9.73
 380 9.73 9.73 9.07 160 0 0.0
19/10/2018
9.73
 130 9.77 9.80 9.50 20 0 0.0
18/10/2018
9.77
 10,220 9.14 9.77 9.14 0 4,420 -0.1
17/10/2018
9.14
 670 9.27 9.31 8.75 110 0 0.0
16/10/2018
9.27
 360 8.84 9.27 8.94 250 0 0.0
15/10/2018
8.84
 400 9.40 9.40 8.84 200 0 0.0
12/10/2018
9.40
 3,510 9.14 9.77 8.52 1,890 0 0.0
11/10/2018
9.14
 2,800 9.14 9.14 8.58 200 0 0.0
10/10/2018
9.14
 770 9.14 9.17 8.55 110 0 0.0
09/10/2018
9.14
 920 9.07 9.14 9.07 100 0 0.0
08/10/2018
9.07
 750 9.17 9.31 9.07 0 0 0
05/10/2018
9.17
 330 9.11 9.17 8.75 110 0 0.0
04/10/2018
9.11
 220 9.27 9.27 8.75 30 0 0.0
03/10/2018
9.27
 60 9.27 9.27 9.27 60 0 0.0
02/10/2018
9.27
 100 9.27 9.27 9.27 100 0 0.0
01/10/2018
9.27
 2,120 9.21 9.34 9.21 0 0 0
28/09/2018
9.21
 3,580 9.37 9.37 8.84 10 0 0.0
27/09/2018
9.37
 1,860 8.88 9.47 8.84 1,650 0 0.0
26/09/2018
8.88
 9,570 8.71 8.94 8.42 220 0 0.0
25/09/2018
8.71
 160 8.42 8.71 8.71 0 0 0
24/09/2018
8.42
 420 8.48 8.88 8.42 20 0 0.0
21/09/2018
8.48
 270 8.48 8.88 8.48 10 0 0.0
20/09/2018
8.48
 200 8.61 8.84 8.48 0 0 0
19/09/2018
8.61
 300 8.94 8.94 8.61 0 0 0
18/09/2018
8.94
 210 8.75 8.94 8.94 200 0 0.0
17/09/2018
8.75
 310 8.84 8.91 8.32 10 0 0.0
14/09/2018
8.84
 210 8.61 8.84 8.84 210 0 0.0
13/09/2018
8.61
 220 8.78 8.78 8.55 0 0 0
12/09/2018
8.78
 1,000 8.48 8.78 8.48 310 0 0.0
11/09/2018
8.48
 1,100 8.58 8.94 8.48 10 0 0.0
10/09/2018
8.58
 300 8.88 8.88 8.58 100 0 0.0
07/09/2018
8.88
 1,400 8.88 8.94 8.48 520 0 0.0
06/09/2018
8.88
 200 8.88 8.88 8.88 200 0 0.0
05/09/2018
8.88
 910 9.14 9.14 8.58 210 0 0.0
04/09/2018
9.14
 390 8.68 9.14 9.14 350 0 0.0
31/08/2018
8.68
 690 8.55 8.84 8.68 690 0 0.0
30/08/2018
8.55
 1,320 9.17 9.17 8.55 40 0 0.0
29/08/2018
9.17
 770 8.78 9.17 8.42 370 0 0.0
28/08/2018
8.78
 450 8.81 8.81 8.35 210 0 0.0
27/08/2018
8.81
 4,240 8.84 8.84 8.81 250 0 0.0
24/08/2018
8.84
 490 8.68 8.84 8.25 230 0 0.0
23/08/2018
8.68
 420 8.68 8.68 8.42 40 0 0.0
22/08/2018
8.68
 9,020 8.45 8.68 8.02 250 0 0.0
21/08/2018
8.45
 280 8.38 8.78 8.06 170 0 0.0
20/08/2018
8.38
 640 8.22 8.48 8.09 420 0 0.0
17/08/2018
8.22
 270 8.32 8.71 8.22 120 0 0.0
16/08/2018
8.32
 390 8.81 8.81 8.32 220 0 0.0
15/08/2018
8.81
 590 8.58 8.81 8.71 580 0 0.0
14/08/2018
8.58
 7,880 9.21 9.21 8.58 220 0 0.0
13/08/2018
9.21
 90 9.11 9.21 9.21 50 0 0.0
10/08/2018
9.11
 340 9.21 9.21 8.61 140 0 0.0
09/08/2018
9.21
 17,970 8.91 9.21 8.32 130 0 0.0
08/08/2018
8.91
 130 9.44 9.44 8.91 80 0 0.0
07/08/2018
9.44
 180 9.60 9.60 8.94 110 0 0.0
06/08/2018
9.60
 110 9.60 9.60 9.60 80 0 0.0
03/08/2018
9.60
 1,230 9.34 9.60 9.01 160 0 0.0
02/08/2018
9.34
 330 9.34 9.34 9.34 320 0 0.0
01/08/2018
9.34
 270 9.11 9.34 9.21 270 0 0.0
31/07/2018
9.11
 410 9.17 9.17 8.81 170 0 0.0
30/07/2018
9.17
 970 9.24 9.24 8.68 530 0 0.0
27/07/2018
9.24
 410 9.21 9.24 8.91 310 0 0.0
26/07/2018
9.21
 310 9.27 9.27 8.81 150 0 0.0
25/07/2018
9.27
 320 9.40 9.40 9.27 200 0 0.0
24/07/2018
9.40
 200 9.40 9.40 9.40 200 0 0.0
23/07/2018
9.40
 3,170 8.98 9.47 8.91 100 2,600 -0.0
20/07/2018
8.98
 140 8.94 8.98 8.98 110 0 0.0
19/07/2018
8.94
 120 9.04 9.07 8.94 0 10 -0.0
18/07/2018
9.04
 730 9.11 9.11 8.61 210 0 0.0
17/07/2018
9.11
 160 9.11 9.11 9.11 60 0 0.0
16/07/2018
9.11
 70 9.07 9.11 8.48 60 0 0.0
13/07/2018
9.07
 310 9.14 9.34 9.07 210 0 0.0
12/07/2018
9.14
 380 8.88 9.14 8.91 150 10 0.0
11/07/2018
8.88
 290 9.34 9.60 8.88 200 0 0.0
10/07/2018
9.34
 200 9.34 9.34 9.34 150 0 0.0
09/07/2018
9.34
 210 9.34 9.34 9.34 180 0 0.0
06/07/2018
9.34
 3,180 9.60 9.60 8.94 120 0 0.0
05/07/2018
9.60
 100 9.60 9.60 9.60 100 0 0.0
04/07/2018
9.60
 210 9.34 9.60 9.60 210 0 0.0
03/07/2018
9.34
 200 9.34 9.34 9.34 200 0 0.0
02/07/2018
9.34
 100 9.34 9.34 9.34 100 0 0.0
29/06/2018
9.34
 330 9.34 9.34 9.34 320 0 0.0
28/06/2018
9.34
 270 9.21 9.34 9.21 200 0 0.0
27/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
26/06/2018
9.21
 0 9.21 9.21 9.21 0 0 0
25/06/2018
9.21
 40 9.21 9.21 8.88 20 0 0.0
22/06/2018
9.21
 1,330 8.94 9.21 9.17 200 0 0.0
21/06/2018
8.94
 1,320 8.98 9.60 8.94 200 0 0.0
20/06/2018
8.98
 2,420 9.07 9.34 8.98 70 0 0.0
19/06/2018
9.07
 240 9.47 9.47 9.07 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |