CTCP Xây dựng HUD101 (h11)

5.50
0.70
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 1.85% 93,300 0 0
4.80
5.50
5.50
2 tháng
(2024-07-22) 		0.10 1.85% 121,300 0 0
4.80
5.80
5.50
3 tháng
(2024-06-24) 		-0.20 -3.51% 191,100 -100 -0.0
4.80
6
5.50
6 tháng
(2024-03-25) 		-1.80 -24.66% 713,100 -100 -0.0
4.80
11.60
5.50
12 tháng
(2023-09-26) 		-2.20 -28.57% 1,325,700 -100 -0.0
3.80
11.60
5.50
24 tháng
(2022-10-03) 		-2.60 -32.10% 1,602,100 -100 -0.0
3.50
11.60
5.50
36 tháng
(2021-10-06) 		-0.40 -6.78% 2,156,776 2,300 0.0
3.50
12
5.50
60 tháng
(2019-10-17) 		-3.70 -40.22% 2,485,976 2,300 0.0
3.50
19
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
25/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
24/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
23/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
20/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
19/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
18/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
17/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
13/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
12/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
10/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
09/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
06/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
05/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
04/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
03/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
02/07/2018
5.90
 0 5.90 5.90 5.90 0 0 0
29/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
28/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
27/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
25/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
20/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
19/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
18/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
15/06/2018
5.90
 100 5.90 5.90 5.90 0 0 0
14/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
13/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
12/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
11/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
08/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
07/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
06/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
05/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
04/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
01/06/2018
5.90
 0 5.90 5.90 5.90 0 0 0
31/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
30/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
29/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
28/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
25/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
24/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
23/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
22/05/2018
5.90
 0 5.90 5.90 5.90 0 0 0
21/05/2018
5.90
 100 5.40 5.90 5.90 0 0 0
18/05/2018
5.40
 0 5.40 5.40 5.40 0 0 0
17/05/2018
5.40
 0 5.40 5.40 5.40 0 0 0
16/05/2018
5.40
 0 5.40 5.40 5.40 0 0 0
15/05/2018
5.40
 0 5.40 5.40 5.40 0 0 0
14/05/2018
5.40
 100 4.90 5.40 5.40 0 0 0
11/05/2018
4.90
 0 4.90 4.90 4.90 0 0 0
10/05/2018
4.90
 0 4.90 4.90 4.90 0 0 0
09/05/2018
4.90
 0 4.90 4.90 4.90 0 0 0
08/05/2018
4.90
 0 4.90 4.90 4.90 0 0 0
07/05/2018
4.90
 100 4.40 4.90 4.90 0 0 0
04/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
03/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
02/05/2018
4.40
 0 4.40 4.40 4.40 0 0 0
27/04/2018
4.40
 100 3.90 4.40 4.40 0 0 0
26/04/2018
3.90
 100 3.40 3.90 3.90 0 0 0
24/04/2018
3.40
 0 3.50 3.40 3.40 0 0 0
23/04/2018
3.50
 2,500 4 4 3.40 0 0 0
20/04/2018
4
 0 4 4 4 0 0 0
19/04/2018
4
 0 4 4 4 0 0 0
18/04/2018
4
 0 4 4 4 0 0 0
17/04/2018
4
 100 4.50 4.50 4 0 0 0
16/04/2018
4.50
 0 4.50 4.50 4.50 0 0 0
13/04/2018
4.50
 0 4.50 4.50 4.50 0 0 0
12/04/2018
4.50
 0 4.50 4.50 4.50 0 0 0
11/04/2018
4.50
 0 4.50 4.50 4.50 0 0 0
10/04/2018
4.50
 900 5.20 5.20 4.50 0 0 0
09/04/2018
5.20
 0 5.20 5.20 5.20 0 0 0
06/04/2018
5.20
 1,400 6.10 6.10 5.20 0 0 0
05/04/2018
6.10
 0 6.10 6.10 6.10 0 0 0
04/04/2018
6.10
 1,000 7.10 7.10 6.10 0 0 0
03/04/2018
7.10
 100 8.30 8.30 7.10 0 0 0
02/04/2018
8.30
 500 9.70 9.70 8.30 0 0 0
30/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
29/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
28/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
27/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
26/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
23/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
22/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
21/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
20/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
19/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
16/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
15/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
14/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
13/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
12/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
09/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
08/03/2018
9.70
 0 9.70 9.70 9.70 0 0 0
07/03/2018
9.70
 100 8.60 9.70 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |