Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.17% | 10,200 | 0 | 0 |
11.60
14
13
|
2 tháng
(2024-07-22) |
-0.50 | -3.70% | 39,200 | 0 | 0 |
11.40
14
13
|
3 tháng
(2024-06-24) |
-1 | -7.14% | 56,900 | 0 | 0 |
11.40
14.60
13
|
6 tháng
(2024-03-25) |
-1.30 | -9.09% | 765,930 | 0 | 0 |
11.40
15
13
|
12 tháng
(2023-09-26) |
3.10 | 31.31% | 1,903,919 | -3,292 | -0.0 |
8.10
15
13
|
24 tháng
(2022-10-03) |
6.20 | 91.18% | 3,486,324 | -3,292 | -0.0 |
4.40
15
13
|
36 tháng
(2021-10-06) |
1.33 | 11.42% | 10,226,980 | -1,292 | 0.0 |
4.40
17.96
13
|
60 tháng
(2019-10-17) |
8.94 | 219.98% | 20,933,985 | -142,687 | -0.8 |
3.64
17.96
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
2.71
|
9,800 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
18/09/2018 |
2.71
|
24,200 | 2.71 | 2.79 | 2.62 | 0 | 0 | 0 |
17/09/2018 |
2.71
|
24,246 | 2.71 | 2.79 | 2.71 | 0 | 0 | 0 |
14/09/2018 |
2.71
|
40,031 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
13/09/2018 |
2.71
|
14,500 | 2.71 | 2.79 | 2.71 | 0 | 0 | 0 |
12/09/2018 |
2.79
|
13,900 | 2.62 | 2.79 | 2.62 | 0 | 700 | -0.0 |
11/09/2018 |
2.79
|
11,600 | 2.71 | 2.79 | 2.71 | 0 | 0 | 0 |
10/09/2018 |
2.71
|
10,600 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
07/09/2018 |
2.79
|
2,700 | 2.71 | 2.79 | 2.71 | 0 | 0 | 0 |
06/09/2018 |
2.71
|
35,000 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
05/09/2018 |
2.71
|
20,062 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
04/09/2018 |
2.71
|
25,195 | 2.71 | 2.79 | 2.71 | 0 | 0 | 0 |
31/08/2018 |
2.79
|
73,274 | 2.79 | 2.79 | 2.71 | 0 | 0 | 0 |
30/08/2018 |
2.79
|
65,801 | 2.71 | 2.79 | 2.62 | 0 | 0 | 0 |
29/08/2018 |
2.71
|
77,861 | 2.71 | 2.79 | 2.62 | 0 | 0 | 0 |
28/08/2018 |
2.62
|
20,399 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
27/08/2018 |
2.62
|
5,500 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/08/2018 |
2.71
|
49,900 | 2.71 | 2.71 | 2.62 | 0 | 0 | 0 |
23/08/2018 |
2.62
|
100 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
22/08/2018 |
2.54
|
13,500 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
21/08/2018 |
2.62
|
23,500 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
20/08/2018 |
2.62
|
40,060 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
17/08/2018 |
2.62
|
55,101 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |
16/08/2018 |
2.45
|
10,000 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
15/08/2018 |
2.54
|
2,100 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
14/08/2018 |
2.62
|
4,860 | 2.54 | 2.62 | 2.45 | 0 | 0 | 0 |
13/08/2018 |
2.62
|
206 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
10/08/2018 |
2.62
|
394 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
09/08/2018 |
2.62
|
85,463 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
08/08/2018 |
2.62
|
36,200 | 2.62 | 2.71 | 2.62 | 0 | 0 | 0 |
07/08/2018 |
2.62
|
50,000 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
06/08/2018 |
2.62
|
100 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
03/08/2018 |
2.62
|
49,326 | 2.37 | 2.62 | 2.37 | 0 | 0 | 0 |
02/08/2018 |
2.54
|
4,110 | 2.45 | 2.54 | 2.45 | 0 | 0 | 0 |
01/08/2018 |
2.45
|
200 | 2.54 | 2.54 | 2.45 | 0 | 0 | 0 |
31/07/2018 |
2.45
|
4,100 | 2.45 | 2.54 | 2.54 | 0 | 0 | 0 |
30/07/2018 |
2.54
|
2,120 | 2.45 | 2.54 | 2.45 | 0 | 0 | 0 |
27/07/2018 |
2.62
|
2,672 | 2.37 | 2.62 | 2.37 | 0 | 0 | 0 |
26/07/2018 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
25/07/2018 |
2.62
|
524,600 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
24/07/2018 |
2.62
|
10,100 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
23/07/2018 |
2.62
|
53,200 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
20/07/2018 |
2.62
|
20,500 | 2.62 | 2.71 | 2.62 | 0 | 0 | 0 |
19/07/2018 |
2.62
|
20,700 | 2.62 | 2.71 | 2.62 | 0 | 0 | 0 |
18/07/2018 |
2.62
|
36,647 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
17/07/2018 |
2.54
|
27,000 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
16/07/2018 |
2.54
|
13,620 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
13/07/2018 |
2.54
|
3,121 | 2.37 | 2.54 | 2.37 | 0 | 0 | 0 |
12/07/2018 |
2.54
|
615,600 | 2.54 | 2.54 | 2.37 | 0 | 0 | 0 |
11/07/2018 |
2.54
|
48,400 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
10/07/2018 |
2.54
|
3,700 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
09/07/2018 |
2.54
|
12,928 | 2.54 | 2.54 | 2.45 | 0 | 0 | 0 |
06/07/2018 |
2.45
|
8,800 | 2.54 | 2.54 | 2.45 | 0 | 0 | 0 |
05/07/2018 |
2.62
|
9,800 | 2.54 | 2.62 | 2.45 | 0 | 0 | 0 |
04/07/2018 |
2.79
|
161 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
03/07/2018 |
2.54
|
1,500 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
02/07/2018 |
2.54
|
6,168 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
29/06/2018 |
2.71
|
42,361 | 2.54 | 2.71 | 2.54 | 0 | 0 | 0 |
28/06/2018 |
2.54
|
41,900 | 2.37 | 2.62 | 2.37 | 0 | 0 | 0 |
27/06/2018 |
2.37
|
11,730 | 2.62 | 2.62 | 2.37 | 0 | 0 | 0 |
26/06/2018 |
2.37
|
1,000 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
25/06/2018 |
2.54
|
5,303 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
22/06/2018 |
2.62
|
156 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
21/06/2018 |
2.54
|
2,100 | 2.45 | 2.54 | 2.29 | 0 | 0 | 0 |
20/06/2018 |
2.62
|
26 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
19/06/2018 |
2.54
|
24,134 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |
18/06/2018 |
2.62
|
1,000 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
15/06/2018 |
2.62
|
14,170 | 2.54 | 2.62 | 2.54 | 0 | 0 | 0 |
14/06/2018 |
2.62
|
20,100 | 2.62 | 2.71 | 2.62 | 0 | 0 | 0 |
13/06/2018 |
2.62
|
46,275 | 2.71 | 2.71 | 2.62 | 0 | 0 | 0 |
12/06/2018 |
2.62
|
5,300 | 2.62 | 2.71 | 2.62 | 0 | 0 | 0 |
11/06/2018 |
2.62
|
11,000 | 2.62 | 2.71 | 2.62 | 0 | 0 | 0 |
08/06/2018 |
2.62
|
4,906 | 2.71 | 2.71 | 2.62 | 0 | 0 | 0 |
07/06/2018 |
2.71
|
1,100 | 2.62 | 2.71 | 2.62 | 0 | 0 | 0 |
06/06/2018 |
2.71
|
15,000 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
05/06/2018 |
2.79
|
10,520 | 2.71 | 2.79 | 2.71 | 0 | 0 | 0 |
04/06/2018 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
01/06/2018 |
2.79
|
22,100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
31/05/2018 |
2.79
|
21,231 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
30/05/2018 |
2.79
|
18,000 | 2.71 | 2.79 | 2.71 | 0 | 0 | 0 |
29/05/2018 |
2.79
|
6,694 | 2.71 | 2.79 | 2.71 | 0 | 0 | 0 |
28/05/2018 |
2.71
|
8,700 | 2.79 | 2.79 | 2.71 | 0 | 0 | 0 |
25/05/2018 |
2.96
|
8,310 | 2.79 | 3.05 | 2.79 | 0 | 0 | 0 |
24/05/2018 |
2.88
|
12,800 | 3.13 | 3.13 | 2.88 | 0 | 0 | 0 |
23/05/2018 |
3.13
|
2,160 | 2.88 | 3.13 | 2.88 | 0 | 0 | 0 |
22/05/2018 |
2.96
|
31,300 | 3.30 | 3.30 | 2.96 | 0 | 0 | 0 |
21/05/2018 |
3.30
|
148,599 | 3.13 | 3.30 | 3.13 | 0 | 0 | 0 |
18/05/2018 |
3.13
|
135,900 | 2.88 | 3.13 | 2.88 | 0 | 0 | 0 |
17/05/2018 |
2.79
|
8,400 | 2.79 | 2.88 | 2.79 | 0 | 0 | 0 |
16/05/2018 |
2.79
|
30,400 | 2.88 | 2.96 | 2.79 | 0 | 0 | 0 |
15/05/2018 |
2.79
|
2,300 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
14/05/2018 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
11/05/2018 |
2.71
|
1,000 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
10/05/2018 |
2.79
|
4,900 | 2.79 | 2.79 | 2.71 | 0 | 0 | 0 |
09/05/2018 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
08/05/2018 |
2.79
|
6,000 | 2.79 | 2.88 | 2.79 | 0 | 0 | 0 |
07/05/2018 |
2.79
|
190 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
04/05/2018 |
2.79
|
17,503 | 2.79 | 2.79 | 2.71 | 0 | 0 | 0 |
03/05/2018 |
2.88
|
1,344 | 2.71 | 2.88 | 2.71 | 0 | 0 | 0 |
02/05/2018 |
2.88
|
102,508 | 2.54 | 2.88 | 2.54 | 0 | 0 | 0 |