CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.55
-0.50
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.62% 19,890,100 -204,306 -3.0
16.15
17.30
16.25
2 tháng
(2024-09-16) 		-0.40 -2.40% 32,220,000 -709,267 -11.4
16.15
17.30
16.25
3 tháng
(2024-08-16) 		0.25 1.56% 54,062,900 -903,425 -14.6
16
17.85
16.25
6 tháng
(2024-05-20) 		0.45 2.85% 133,101,400 -172,347 -4.9
14.90
17.85
16.25
12 tháng
(2023-11-20) 		4.38 36.92% 196,644,200 2,119,560 30.9
11.70
17.85
16.25
24 tháng
(2022-11-25) 		6.14 60.71% 382,021,000 5,232,355 77.6
10.11
17.85
16.25
36 tháng
(2021-11-30) 		-1.22 -6.96% 584,504,900 6,025,667 122.1
8.51
22.33
16.25
60 tháng
(2019-12-11) 		9.37 136.12% 810,069,640 6,966,757 172.7
3.76
22.33
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
5.34
 29,140 5.44 5.44 5.34 20,000 1,590 0.3
12/11/2018
5.44
 54,420 5.41 5.44 5.37 100 0 0.0
09/11/2018
5.41
 49,300 5.48 5.51 5.39 10,000 15,040 -0.1
08/11/2018
5.48
 73,960 5.48 5.48 5.39 0 6,510 -0.1
07/11/2018
5.48
 29,730 5.51 5.51 5.41 5,000 0 0.1
06/11/2018
5.51
 21,360 5.41 5.55 5.41 0 4,290 -0.1
05/11/2018
5.41
 37,940 5.51 5.51 5.39 0 0 0
02/11/2018
5.51
 29,220 5.55 5.58 5.44 0 0 0
01/11/2018
5.55
 35,470 5.58 5.58 5.46 1,000 3,000 -0.0
31/10/2018
5.58
 116,470 5.48 5.62 5.48 0 150 -0.0
30/10/2018
5.48
 55,910 5.62 5.62 5.43 0 4,000 -0.1
29/10/2018
5.62
 21,840 5.69 5.69 5.55 0 80 -0.0
26/10/2018
5.69
 52,100 5.51 5.75 5.58 0 0 0
25/10/2018
5.51
 120,290 5.58 5.58 5.46 0 310 -0.0
24/10/2018
5.58
 62,950 5.58 5.72 5.56 6,510 5,000 0.0
23/10/2018
5.58
 111,770 5.48 5.72 5.34 0 0 0
22/10/2018
5.48
 64,610 5.69 5.72 5.48 0 5,240 -0.1
19/10/2018
5.69
 88,410 5.88 5.88 5.69 0 3,000 -0.0
18/10/2018
5.88
 212,030 5.84 5.98 5.72 0 0 0
17/10/2018
5.84
 54,520 5.86 5.89 5.74 0 0 0
16/10/2018
5.86
 120,770 5.48 5.86 5.53 0 0 0
15/10/2018
5.48
 89,840 5.55 5.58 5.32 0 6,000 -0.1
12/10/2018
5.55
 281,690 5.44 5.58 5.20 2,500 3,000 -0.0
11/10/2018
5.44
 382,770 5.62 5.62 5.29 125,400 100 2.0
10/10/2018
5.62
 380,880 5.98 6.00 5.62 2,100 71,760 -1.2
09/10/2018
5.98
 190,940 6.07 6.21 5.96 3,000 30,000 -0.5
08/10/2018
6.07
 208,150 6.38 6.38 6.07 20 0 0.0
05/10/2018
6.38
 156,120 6.48 6.52 6.38 20,990 1,340 0.4
04/10/2018
6.48
 153,160 6.45 6.59 6.34 500 0 0.0
03/10/2018
6.45
 128,580 6.29 6.48 6.29 5,200 100 0.1
02/10/2018
6.29
 121,050 6.34 6.38 6.24 0 0 0
01/10/2018
6.34
 333,590 6.41 6.52 6.26 600 0 0.0
28/09/2018
6.41
 158,790 6.59 6.66 6.41 4,000 0 0.1
27/09/2018
6.59
 470,820 6.41 6.76 6.43 105,840 0 2.0
26/09/2018
6.41
 556,600 6.00 6.41 5.96 3,000 1,600 0.0
25/09/2018
6.00
 148,190 5.96 6.00 5.89 0 0 0
24/09/2018
5.96
 150,970 5.95 6.00 5.91 0 0 0
21/09/2018
5.95
 258,240 6.03 6.08 5.89 100 0 0.0
20/09/2018
6.03
 183,760 6.00 6.03 5.93 1,270 430 0.0
19/09/2018
6.00
 269,120 6.07 6.17 5.96 520 1,900 -0.0
18/09/2018
6.07
 463,080 5.84 6.07 5.77 3,990 0 0.1
17/09/2018
5.84
 190,330 5.69 5.96 5.75 3,000 0 0.0
14/09/2018
5.69
 155,870 5.55 5.72 5.56 0 4,210 -0.1
13/09/2018
5.55
 161,640 5.65 5.65 5.48 300 100 0.0
12/09/2018
5.65
 83,780 5.67 5.69 5.58 5,000 0 0.1
11/09/2018
5.67
 178,070 5.69 5.86 5.67 0 0 0
10/09/2018
5.69
 294,940 5.44 5.79 5.46 500 0 0.0
07/09/2018
5.44
 89,000 5.29 5.51 5.30 2,000 0 0.0
06/09/2018
5.29
 54,760 5.36 5.36 5.23 0 1,480 -0.0
05/09/2018
5.36
 73,090 5.29 5.39 5.27 100 0 0.0
04/09/2018
5.29
 29,290 5.30 5.43 5.29 100 0 0.0
31/08/2018
5.30
 66,420 5.51 5.51 5.30 170 0 0.0
30/08/2018
5.51
 61,770 5.37 5.51 5.39 0 0 0
29/08/2018
5.37
 13,730 5.44 5.44 5.37 100 100 0
28/08/2018
5.44
 48,980 5.49 5.55 5.41 0 0 0
27/08/2018
5.49
 134,280 5.41 5.58 5.39 0 0 0
24/08/2018
5.41
 127,820 5.27 5.44 5.27 0 2,100 -0.0
23/08/2018
5.27
 36,630 5.27 5.27 5.20 500 0 0.0
22/08/2018
5.27
 75,180 5.23 5.32 5.20 0 0 0
21/08/2018
5.23
 73,290 5.23 5.32 5.20 2,000 0 0.0
20/08/2018
5.23
 49,100 5.30 5.34 5.20 5,350 0 0.1
17/08/2018
5.30
 48,030 5.30 5.41 5.30 2,810 0 0.0
16/08/2018
5.30
 66,490 5.41 5.44 5.30 4,250 0 0.1
15/08/2018
5.41
 177,190 5.17 5.44 5.17 0 0 0
14/08/2018
5.17
 226,760 5.29 5.29 5.17 2,300 0 0.0
13/08/2018
5.29
 258,770 5.27 5.46 5.23 100 3,000 -0.0
10/08/2018
5.27
 82,710 5.30 5.34 5.27 0 0 0
09/08/2018
5.30
 106,220 5.41 5.41 5.27 500 530 -0.0
08/08/2018
5.41
 55,750 5.41 5.44 5.27 3,000 0 0.0
07/08/2018
5.41
 41,070 5.46 5.48 5.34 610 0 0.0
06/08/2018
5.46
 37,510 5.41 5.49 5.37 0 0 0
03/08/2018
5.41
 268,990 5.46 5.51 5.34 0 0 0
02/08/2018
5.46
 149,300 5.58 5.62 5.27 4,000 0 0.1
01/08/2018
5.58
 117,640 5.75 5.75 5.58 3,000 0 0.0
31/07/2018
5.75
 150,290 5.77 5.84 5.55 0 2,000 -0.0
30/07/2018
5.77
 52,800 5.72 5.79 5.65 0 0 0
27/07/2018
5.72
 47,080 5.69 5.75 5.55 0 0 0
26/07/2018
5.69
 40,710 5.82 5.82 5.69 0 300 -0.0
25/07/2018
5.82
 95,470 5.86 5.86 5.65 0 0 0
24/07/2018
5.86
 112,140 6.21 6.21 5.86 0 0 0
23/07/2018
6.21
 115,580 6.24 6.38 5.93 0 0 0
20/07/2018
6.24
 125,550 6.10 6.41 6.03 2,800 400 0.0
19/07/2018
6.10
 366,900 5.70 6.10 5.72 0 0 0
18/07/2018
5.70
 50,600 5.58 5.70 5.55 0 0 0
17/07/2018
5.58
 69,650 5.69 5.70 5.58 0 0 0
16/07/2018
5.69
 37,540 5.69 5.86 5.62 0 4,050 -0.1
13/07/2018
5.69
 30,700 5.65 5.86 5.67 0 2,430 -0.0
12/07/2018
5.65
 32,030 5.75 5.81 5.62 0 0 0
11/07/2018
5.75
 40,150 5.86 5.89 5.62 410 0 0.0
10/07/2018
5.86
 165,940 5.70 5.89 5.75 100,100 0 1.7
09/07/2018
5.70
 15,650 5.55 5.81 5.65 0 0 0
06/07/2018
5.55
 105,420 5.65 5.75 5.48 0 10,000 -0.2
05/07/2018
5.65
 222,060 5.55 5.84 5.55 100,500 2,300 1.6
04/07/2018
5.55
 61,100 5.48 5.55 5.44 0 2,400 -0.0
03/07/2018
5.48
 113,030 5.48 5.62 5.44 0 0 0
02/07/2018
5.48
 37,510 5.48 5.55 5.30 700 270 0.0
29/06/2018
5.48
 18,360 5.48 5.55 5.37 400 1,150 -0.0
28/06/2018
5.48
 20,920 5.58 5.58 5.37 0 80 -0.0
27/06/2018
5.58
 30,430 5.63 5.69 5.55 0 500 -0.0
26/06/2018
5.63
 4,970 5.72 5.72 5.56 1,000 2,030 -0.0

Chính sách bảo mật | Điều khoản sử dụng |