Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 600 | 0 | 0 |
19
19
19
|
2 tháng
(2024-07-22) |
0 | 0% | 600 | 0 | 0 |
19
19
19
|
3 tháng
(2024-06-24) |
2 | 11.76% | 3,100 | 0 | 0 |
17
19
19
|
6 tháng
(2024-03-25) |
4 | 26.67% | 57,211 | 0 | 0 |
13.70
19
19
|
12 tháng
(2023-09-26) |
2.78 | 17.10% | 81,952 | -6,933 | -0.1 |
12.56
19
19
|
24 tháng
(2022-10-03) |
6.74 | 55% | 154,567 | -20,533 | -0.3 |
10.65
19.43
19
|
36 tháng
(2021-10-06) |
6.76 | 55.18% | 219,954 | -20,537 | -0.3 |
10.65
19.43
19
|
60 tháng
(2019-10-17) |
10.55 | 124.79% | 396,784 | -16,733 | -0.3 |
6.31
19.43
19
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
18/09/2018 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
17/09/2018 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 100 | -0.0 |
14/09/2018 |
7.88
|
0 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 |
13/09/2018 |
7.88
|
500 | 7.76 | 7.88 | 7.76 | 0 | 0 | 0 |
12/09/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
11/09/2018 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
10/09/2018 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
07/09/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
06/09/2018 |
6.63
|
100 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
05/09/2018 |
7.46
|
500 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
04/09/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
31/08/2018 |
7.17
|
2,000 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
30/08/2018 |
6.57
|
60 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
29/08/2018 |
6.57
|
100 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
28/08/2018 |
6.45
|
100 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
27/08/2018 |
6.63
|
3,600 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
24/08/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
23/08/2018 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 100 | -0.0 |
22/08/2018 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
21/08/2018 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
20/08/2018 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 100 | -0.0 |
17/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
16/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
15/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
14/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
13/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
10/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
09/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
08/08/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
07/08/2018 |
6.69
|
200 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
06/08/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
03/08/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
02/08/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
01/08/2018 |
6.03
|
0 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
31/07/2018 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 100 | -0.0 |
30/07/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
27/07/2018 |
7.17
|
200 | 6.09 | 7.17 | 6.09 | 0 | 100 | -0.0 |
26/07/2018 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
25/07/2018 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 100 | -0.0 |
24/07/2018 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
23/07/2018 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 100 | -0.0 |
20/07/2018 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
19/07/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
18/07/2018 |
6.75
|
100 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
17/07/2018 |
5.91
|
100 | 5.91 | 5.91 | 5.91 | 0 | 100 | -0.0 |
16/07/2018 |
6.57
|
100 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
13/07/2018 |
6.21
|
100 | 6.21 | 6.21 | 6.21 | 0 | 100 | -0.0 |
12/07/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
11/07/2018 |
7.17
|
200 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
10/07/2018 |
6.69
|
200 | 5.85 | 6.69 | 5.85 | 0 | 100 | -0.0 |
09/07/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
06/07/2018 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
05/07/2018 |
6.57
|
1,200 | 6.99 | 6.99 | 6.57 | 0 | 0 | 0 |
04/07/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
03/07/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
02/07/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
29/06/2018 |
6.09
|
100 | 6.09 | 6.09 | 6.09 | 0 | 100 | -0.0 |
28/06/2018 |
7.05
|
100 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
27/06/2018 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 100 | -0.0 |
26/06/2018 |
7.17
|
200 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
25/06/2018 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
22/06/2018 |
6.27
|
100 | 6.27 | 6.27 | 6.27 | 0 | 100 | -0.0 |
21/06/2018 |
7.35
|
0 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
20/06/2018 |
7.35
|
100 | 7.35 | 7.35 | 7.35 | 0 | 0 | 0 |
19/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
18/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
15/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
14/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
13/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
12/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
11/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
08/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
07/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
06/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
05/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
04/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
01/06/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
31/05/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
30/05/2018 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
29/05/2018 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 100 | -0.0 |
28/05/2018 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
25/05/2018 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/05/2018 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
23/05/2018 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
22/05/2018 |
6.45
|
100 | 6.45 | 6.45 | 6.45 | 0 | 100 | -0.0 |
21/05/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
18/05/2018 |
7.11
|
200 | 7.17 | 7.17 | 7.11 | 0 | 200 | -0.0 |
17/05/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
16/05/2018 |
7.23
|
100 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
15/05/2018 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
14/05/2018 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
11/05/2018 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
10/05/2018 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
09/05/2018 |
6.87
|
200 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
08/05/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
07/05/2018 |
6.69
|
100 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
04/05/2018 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
03/05/2018 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 100 | -0.0 |
02/05/2018 |
6.87
|
300 | 5.91 | 6.87 | 5.91 | 0 | 100 | -0.0 |