Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.60 | -9.38% | 9,700 | -3,100 | -0.0 |
5.10
6.40
5.80
|
2 tháng
(2024-07-22) |
-0.60 | -9.38% | 13,400 | -2,900 | -0.0 |
5.10
6.50
5.80
|
3 tháng
(2024-06-20) |
-0.10 | -1.69% | 21,600 | -3,100 | -0.0 |
5.10
6.60
5.80
|
6 tháng
(2024-03-22) |
-1.20 | -17.14% | 35,800 | -3,100 | -0.0 |
5.10
7
5.80
|
12 tháng
(2023-09-25) |
-0.50 | -7.94% | 66,004 | 4,700 | 0.0 |
5.10
7.30
5.80
|
24 tháng
(2022-09-29) |
-3.20 | -35.56% | 299,117 | 13,100 | 0.1 |
5.10
9.20
5.80
|
36 tháng
(2021-10-04) |
-6.20 | -51.67% | 2,025,507 | 293,000 | 3.3 |
5.10
15.50
5.80
|
60 tháng
(2019-10-15) |
2.20 | 61.11% | 2,370,518 | 304,210 | 3.3 |
3.10
15.50
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/09/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/09/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/09/2018 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/09/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/09/2018 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/09/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
05/09/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
04/09/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
31/08/2018 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/08/2018 |
3.40
|
300 | 4.20 | 4.20 | 3.40 | 0 | 0 | 0 |
29/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/08/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/08/2018 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
20/08/2018 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/08/2018 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/08/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/08/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/08/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/08/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/08/2018 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/08/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/08/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/08/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/08/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/08/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/06/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/06/2018 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/06/2018 |
2.90
|
1,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
14/06/2018 |
2.60
|
2,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/06/2018 |
2.30
|
1,100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/06/2018 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
11/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/06/2018 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/06/2018 |
1.80
|
5,100 | 2 | 2 | 1.80 | 0 | 0 | 0 |
06/06/2018 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/05/2018 |
3
|
40 | 3 | 3 | 3 | 0 | 0 | 0 |
23/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |