CTCP Chứng khoán Hòa Bình (hbs)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.09 -20.34% 4,478,400 12,400 0.1
8
10.80
8.20
2 tháng
(2024-07-22) 		0.18 2.30% 7,524,600 20,400 0.2
7.34
10.80
8.20
3 tháng
(2024-06-24) 		0.18 2.30% 10,008,900 18,100 0.1
7.34
10.80
8.20
6 tháng
(2024-03-25) 		0.86 11.71% 14,165,800 44,000 0.3
6.41
10.80
8.20
12 tháng
(2023-09-26) 		1.03 14.34% 21,629,500 51,400 0.4
5.32
10.80
8.20
24 tháng
(2022-10-03) 		3.31 67.56% 45,818,462 54,700 0.4
3.97
10.80
8.20
36 tháng
(2021-10-06) 		-1.33 -14% 85,419,266 52,700 0.4
3.97
15.19
8.20
60 tháng
(2019-10-17) 		6.51 385.93% 116,997,605 -178,100 -0.3
1.52
15.19
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
18/09/2018
2.19
 1,000 2.19 2.19 2.19 0 0 0
17/09/2018
2.19
 100 2.02 2.19 2.19 0 0 0
14/09/2018
2.02
 770 2.19 2.19 2.02 0 0 0
13/09/2018
2.19
 2,100 2.11 2.19 2.11 2,000 0 0.0
12/09/2018
2.11
 2,100 2.11 2.11 2.02 0 0 0
11/09/2018
2.11
 9,200 2.19 2.19 2.11 8,300 0 0.0
10/09/2018
2.19
 0 2.19 2.19 2.19 0 0 0
07/09/2018
2.19
 3,300 2.19 2.19 2.11 0 0 0
06/09/2018
2.19
 100 2.11 2.19 2.19 0 0 0
05/09/2018
2.11
 100 2.02 2.11 2.11 0 0 0
04/09/2018
2.02
 100 2.19 2.19 2.02 0 0 0
31/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
30/08/2018
2.19
 268 2.19 2.19 2.02 0 0 0
29/08/2018
2.19
 14 2.19 2.19 2.19 0 0 0
28/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
27/08/2018
2.19
 100 2.11 2.19 2.19 0 0 0
24/08/2018
2.11
 100 2.11 2.11 2.11 0 0 0
23/08/2018
2.11
 24,500 2.11 2.11 2.11 24,500 0 0.1
22/08/2018
2.11
 32,900 2.19 2.19 2.11 32,900 0 0.1
21/08/2018
2.19
 770 2.11 2.19 1.94 500 100 0.0
20/08/2018
2.11
 100 2.02 2.11 2.11 0 0 0
17/08/2018
2.02
 1,100 2.19 2.19 2.02 0 1,100 -0.0
16/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
15/08/2018
2.19
 3,010 2.19 2.19 2.19 3,000 0 0.0
14/08/2018
2.19
 9,300 2.11 2.19 2.11 9,200 0 0.0
13/08/2018
2.11
 20,500 2.19 2.19 2.11 20,400 100 0.1
10/08/2018
2.19
 30,300 2.11 2.19 1.94 30,000 200 0.1
09/08/2018
2.11
 0 2.11 2.11 2.11 0 0 0
08/08/2018
2.11
 40,010 2.19 2.19 2.11 39,800 0 0.1
07/08/2018
2.19
 30,200 2.11 2.19 2.11 29,900 30,000 -0.0
06/08/2018
2.11
 31,100 2.19 2.19 2.11 30,000 100 0.1
03/08/2018
2.19
 4,910 2.02 2.19 2.11 4,800 0 0.0
02/08/2018
2.02
 280 2.19 2.19 2.02 0 0 0
01/08/2018
2.19
 1,200 2.02 2.19 2.02 100 0 0.0
31/07/2018
2.02
 400 2.19 2.19 2.02 0 0 0
30/07/2018
2.19
 130 2.19 2.19 2.19 0 0 0
27/07/2018
2.19
 2,190 2.19 2.19 2.11 0 0 0
26/07/2018
2.19
 1,000 2.19 2.19 2.19 0 0 0
25/07/2018
2.19
 100 2.11 2.19 2.19 0 0 0
24/07/2018
2.11
 78,840 2.28 2.28 2.11 0 0 0
23/07/2018
2.28
 11,900 2.19 2.28 2.11 0 0 0
20/07/2018
2.19
 800 2.19 2.19 2.19 0 0 0
19/07/2018
2.19
 7,070 2.02 2.19 2.11 0 0 0
18/07/2018
2.02
 0 2.02 2.02 2.02 0 0 0
17/07/2018
2.02
 100 2.02 2.02 2.02 0 0 0
16/07/2018
2.02
 110 2.11 2.11 2.02 0 0 0
13/07/2018
2.11
 4,100 1.94 2.11 1.94 0 0 0
12/07/2018
1.94
 100 2.11 2.11 1.94 0 0 0
11/07/2018
2.11
 100 2.02 2.11 2.11 0 0 0
10/07/2018
2.02
 5,270 1.86 2.02 1.94 0 0 0
09/07/2018
1.86
 0 1.86 1.86 1.86 0 0 0
06/07/2018
1.86
 130 1.86 1.86 1.86 0 0 0
05/07/2018
1.86
 100 1.86 1.86 1.86 0 0 0
04/07/2018
1.86
 200 1.86 1.86 1.86 0 0 0
03/07/2018
1.86
 6,750 1.86 1.86 1.86 0 0 0
02/07/2018
1.86
 100 1.86 1.86 1.86 0 0 0
29/06/2018
1.86
 100 1.94 1.94 1.86 0 0 0
28/06/2018
1.94
 1,150 1.94 1.94 1.94 0 0 0
27/06/2018
1.94
 100 1.94 1.94 1.94 0 0 0
26/06/2018
1.94
 100 1.94 1.94 1.94 0 0 0
25/06/2018
1.94
 100 1.86 1.94 1.94 0 0 0
22/06/2018
1.86
 377 1.86 2.02 1.86 0 0 0
21/06/2018
1.86
 600 1.86 1.86 1.86 0 0 0
20/06/2018
1.86
 2,400 1.86 1.86 1.86 0 0 0
19/06/2018
1.86
 135 1.94 1.94 1.86 0 0 0
18/06/2018
1.94
 0 1.94 1.94 1.94 0 0 0
15/06/2018
1.94
 100 2.02 2.02 1.94 0 0 0
14/06/2018
2.02
 0 2.02 2.02 2.02 0 0 0
13/06/2018
2.02
 100 1.94 2.02 2.02 0 0 0
12/06/2018
1.94
 100 2.02 2.02 1.94 0 0 0
11/06/2018
2.02
 0 2.02 2.02 2.02 0 0 0
08/06/2018
2.02
 100 1.94 2.02 2.02 0 0 0
07/06/2018
1.94
 100 2.02 2.02 1.94 0 0 0
06/06/2018
2.02
 8,100 2.11 2.11 2.02 0 0 0
05/06/2018
2.11
 9,100 1.94 2.11 2.02 0 0 0
04/06/2018
1.94
 100 1.94 1.94 1.94 0 0 0
01/06/2018
1.94
 20,100 1.77 1.94 1.86 0 0 0
31/05/2018
1.77
 0 1.77 1.77 1.77 0 0 0
30/05/2018
1.77
 200 1.86 1.86 1.77 0 0 0
29/05/2018
1.86
 700 1.86 2.02 1.86 0 0 0
28/05/2018
1.86
 500 1.94 1.94 1.86 0 0 0
25/05/2018
1.94
 0 1.94 1.94 1.94 0 0 0
24/05/2018
1.94
 201 2.02 2.02 1.94 0 0 0
23/05/2018
2.02
 48,000 1.94 2.02 1.94 0 0 0
22/05/2018
1.94
 9,310 2.02 2.02 1.94 0 0 0
21/05/2018
2.02
 10,900 2.11 2.11 2.02 0 0 0
18/05/2018
2.11
 17 2.11 2.11 2.11 0 0 0
17/05/2018
2.11
 13,800 1.94 2.11 2.11 0 0 0
16/05/2018
1.94
 100 2.02 2.02 1.94 0 0 0
15/05/2018
2.02
 100 2.19 2.19 2.02 0 0 0
14/05/2018
2.19
 100 2.02 2.19 2.19 0 0 0
11/05/2018
2.02
 5,100 1.94 2.02 1.94 0 0 0
10/05/2018
1.94
 100 2.11 2.11 1.94 0 0 0
09/05/2018
2.11
 6,000 2.02 2.11 2.02 0 0 0
08/05/2018
2.02
 317 2.19 2.19 2.02 0 0 0
07/05/2018
2.19
 0 2.19 2.19 2.19 0 0 0
04/05/2018
2.19
 100 2.11 2.19 2.19 0 0 0
03/05/2018
2.11
 100 1.94 2.11 2.11 0 0 0
02/05/2018
1.94
 2,900 2.11 2.11 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |