Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -4.46% | 3,700 | 0 | 0 |
10
11.20
10.70
|
2 tháng
(2024-07-22) |
-0.90 | -7.76% | 6,500 | 0 | 0 |
10
11.60
10.70
|
3 tháng
(2024-06-20) |
-1 | -8.55% | 50,900 | 0 | 0 |
9.60
11.70
10.70
|
6 tháng
(2024-03-22) |
-0.70 | -6.14% | 143,926 | 0 | 0 |
9.60
12.50
10.70
|
12 tháng
(2023-09-25) |
-1.30 | -10.83% | 319,138 | 0 | 0 |
9.60
13
10.70
|
24 tháng
(2022-09-29) |
-8.80 | -45.13% | 1,154,593 | -43,900 | -0.7 |
9.60
20.80
10.70
|
36 tháng
(2021-10-04) |
-22.30 | -67.57% | 5,782,434 | -46,900 | -0.8 |
9.60
67.50
10.70
|
60 tháng
(2019-10-15) |
-5.24 | -32.87% | 7,752,766 | 0 | 0.2 |
9.60
67.50
10.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
17/09/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
14/09/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
13/09/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
12/09/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
11/09/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
10/09/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
07/09/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
06/09/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
05/09/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
04/09/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
31/08/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
30/08/2018 |
13.05
|
2,000 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
29/08/2018 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
28/08/2018 |
13.05
|
1,200 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
27/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
24/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
23/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
22/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
21/08/2018 |
12.39
|
3,000 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
20/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
17/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
16/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
15/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
14/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
13/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
10/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
09/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
08/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
07/08/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
06/08/2018 |
12.39
|
5,000 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
03/08/2018 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
02/08/2018 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
01/08/2018 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
31/07/2018 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
30/07/2018 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
27/07/2018 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
26/07/2018 |
12.47
|
5,000 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
25/07/2018 |
12.39
|
5,000 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
24/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
23/07/2018 |
12.39
|
1,000 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
20/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
19/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
18/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
17/07/2018 |
12.39
|
1,000 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
16/07/2018 |
12.39
|
3,000 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
13/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
12/07/2018 |
12.39
|
0 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
11/07/2018 |
12.39
|
5,000 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
10/07/2018 |
12.39
|
2,000 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
09/07/2018 |
12.39
|
3,400 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
06/07/2018 |
12.39
|
4,500 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
05/07/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
04/07/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
03/07/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
02/07/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
29/06/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
28/06/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
27/06/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
26/06/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
25/06/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
22/06/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
21/06/2018 |
12.31
|
0 | 12.31 | 12.31 | 12.31 | 0 | 0 | 0 |
20/06/2018 |
12.39
|
2,000 | 12.22 | 12.39 | 12.22 | 0 | 0 | 0 |
19/06/2018 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
18/06/2018 |
11.73
|
4,000 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
15/06/2018 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
14/06/2018 |
11.73
|
1,000 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
13/06/2018 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
12/06/2018 |
11.56
|
2,500 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
11/06/2018 |
11.73
|
0 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
08/06/2018 |
11.73
|
100 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
07/06/2018 |
11.73
|
3,000 | 11.73 | 11.73 | 11.73 | 0 | 0 | 0 |
06/06/2018 |
11.40
|
3,400 | 8.67 | 11.40 | 8.67 | 0 | 0 | 0 |
05/06/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
04/06/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
01/06/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
31/05/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
30/05/2018 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
29/05/2018 |
9.91
|
3,200 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 |
28/05/2018 |
11.56
|
6,800 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
25/05/2018 |
11.56
|
10 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
24/05/2018 |
11.56
|
2,000 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
23/05/2018 |
12.06
|
7,190 | 9.83 | 12.06 | 9.83 | 0 | 0 | 0 |
22/05/2018 |
12.72
|
4,300 | 11.15 | 12.72 | 11.15 | 0 | 0 | 0 |
21/05/2018 |
10.98
|
1,010 | 12.80 | 12.80 | 10.98 | 0 | 0 | 0 |
18/05/2018 |
12.80
|
1,500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
17/05/2018 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/05/2018 |
12.80
|
2,500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/05/2018 |
12.39
|
2,000 | 12.39 | 12.39 | 12.39 | 0 | 0 | 0 |
14/05/2018 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
11/05/2018 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
10/05/2018 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
09/05/2018 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
08/05/2018 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
07/05/2018 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
04/05/2018 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
03/05/2018 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
02/05/2018 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
27/04/2018 |
12.39
|
2,300 | 11.89 | 12.39 | 11.89 | 0 | 0 | 0 |