Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
0 | 0% | 400 | 0 | 0 |
8
8
8
|
3 tháng
(2024-06-21) |
-0.76 | -8.63% | 7,600 | 0 | 0 |
7.80
9.40
8
|
6 tháng
(2024-03-25) |
-2.22 | -21.69% | 8,735 | 0 | 0 |
7.80
10.22
8
|
12 tháng
(2023-09-25) |
-2.22 | -21.69% | 16,772 | 0 | 0 |
7.80
10.70
8
|
24 tháng
(2022-09-30) |
-1.94 | -19.51% | 41,185 | -10,100 | -0.1 |
7.72
12.16
8
|
36 tháng
(2021-10-05) |
0.27 | 3.53% | 127,897 | 0 | 0.0 |
7.72
20.65
8
|
60 tháng
(2019-10-16) |
-0.68 | -7.80% | 173,597 | 0 | 0.0 |
5.82
20.65
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
18/09/2018 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 | |
17/09/2018 |
9.36
|
3,000 | 9.27 | 9.36 | 9.27 | 0 | 0 | 0 | |
14/09/2018 |
8.90
|
6,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
13/09/2018 |
8.90
|
5,000 | 8.81 | 8.90 | 8.81 | 0 | 0 | 0 | |
12/09/2018 |
8.54
|
5,000 | 8.45 | 8.54 | 8.45 | 0 | 0 | 0 | |
11/09/2018 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | |
10/09/2018 |
8.45
|
5,000 | 8.27 | 8.45 | 8.27 | 0 | 0 | 0 | |
07/09/2018 |
8.63
|
500 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
06/09/2018 |
8.27
|
1,000 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
05/09/2018 |
8.27
|
1,500 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | |
04/09/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
31/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
30/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
29/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
28/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
27/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
24/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
23/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
22/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
21/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
20/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
17/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
16/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
15/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
14/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
13/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
10/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
09/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
08/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
07/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
06/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
03/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
02/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
01/08/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
31/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
30/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
27/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
26/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
25/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
24/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
23/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
20/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
19/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
18/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
17/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
16/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
13/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
12/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
11/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
10/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
09/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
06/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
05/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
04/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
03/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
02/07/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
29/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
28/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
27/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
26/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
25/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
22/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
21/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
20/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
19/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
18/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
15/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
14/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
13/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
12/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
11/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
08/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
07/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
06/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
05/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
04/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
01/06/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
31/05/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
30/05/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
29/05/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
28/05/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
25/05/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
24/05/2018: Cổ tức tiền mặt tỉ lệ: 19.56% | |||||||||
24/05/2018 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
23/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
22/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
21/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
18/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
17/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
16/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
15/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
14/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
11/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
10/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
09/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
08/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
07/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
04/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
03/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
02/05/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 | |
27/04/2018 |
12.13
|
0 | 12.13 | 12.13 | 12.13 | 0 | 0 | 0 |