CTCP Thủy điện Nậm Mu (hjs)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.99 3.05% 19,200 4,900 0.2
32.51
37.40
33.50
2 tháng
(2024-07-22) 		0.40 1.21% 26,600 5,900 0.2
32.41
37.40
33.50
3 tháng
(2024-06-24) 		0.60 1.82% 53,700 5,500 0.2
32.41
37.40
33.50
6 tháng
(2024-03-25) 		-0.20 -0.60% 254,900 40,200 1.3
31.13
37.40
33.50
12 tháng
(2023-09-26) 		-3.47 -9.39% 682,300 91,800 3.1
28.36
44.46
33.50
24 tháng
(2022-10-03) 		3.67 12.30% 3,036,148 91,001 3.1
26.44
44.46
33.50
36 tháng
(2021-10-06) 		5.06 17.78% 3,345,934 101,901 3.5
24.79
44.46
33.50
60 tháng
(2019-10-17) 		15.79 89.19% 6,308,098 112,400 3.9
13.88
44.46
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
14.45
 1,000 14.71 14.71 14.18 0 0 0
18/09/2018
14.71
 200 16.22 16.22 14.71 0 0 0
17/09/2018
16.22
 60 16.22 16.22 16.22 0 0 0
14/09/2018
16.22
 120 16.22 16.22 16.22 0 0 0
13/09/2018
16.22
 100 14.77 16.22 16.22 0 0 0
12/09/2018
14.77
 0 14.77 14.77 14.77 0 0 0
11/09/2018
14.77
 0 14.77 14.77 14.77 0 0 0
10/09/2018
14.77
 48 14.77 14.77 14.77 0 0 0
07/09/2018
14.77
 12,900 14.45 14.77 14.77 0 0 0
06/09/2018
14.45
 0 14.45 14.45 14.45 0 0 0
05/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
05/09/2018
14.45
 3 14.45 14.45 14.45 0 0 0
04/09/2018
14.45
 0 14.45 14.45 14.45 0 0 0
31/08/2018
14.45
 2,300 14.19 14.45 14.45 0 0 0
30/08/2018
14.19
 142 14.13 14.19 14.19 0 0 0
29/08/2018
14.13
 0 14.13 14.13 14.13 0 0 0
28/08/2018
14.13
 0 14.13 14.13 14.13 0 0 0
27/08/2018
14.13
 0 14.13 14.13 14.13 0 0 0
24/08/2018
14.13
 0 14.13 14.13 14.13 0 0 0
23/08/2018
14.13
 0 14.13 14.13 14.13 0 0 0
22/08/2018
14.13
 0 14.13 14.13 14.13 0 0 0
21/08/2018
14.13
 2,000 14.13 14.13 14.13 0 0 0
20/08/2018
14.13
 0 14.13 14.13 14.13 0 0 0
17/08/2018
14.13
 0 14.13 14.13 14.13 0 0 0
16/08/2018
14.13
 100 13.94 14.13 14.13 0 0 0
15/08/2018
13.94
 200 13.88 13.94 13.94 0 0 0
14/08/2018
13.88
 2,100 13.82 13.88 13.82 0 0 0
13/08/2018
13.82
 0 13.82 13.82 13.82 0 0 0
10/08/2018
13.82
 4,507 13.82 13.82 13.82 0 0 0
09/08/2018
13.82
 0 13.82 13.82 13.82 0 0 0
08/08/2018
13.82
 0 13.82 13.82 13.82 0 0 0
07/08/2018
13.82
 0 13.82 13.82 13.82 0 0 0
06/08/2018
13.82
 6,000 13.82 13.82 13.82 0 0 0
03/08/2018
13.82
 0 13.82 13.82 13.82 0 0 0
02/08/2018
13.82
 2,500 13.82 14.13 13.82 0 0 0
01/08/2018
13.82
 0 13.82 13.82 13.82 0 0 0
31/07/2018
13.82
 1,000 14.01 14.01 13.82 0 0 0
30/07/2018
14.01
 3,000 14.01 14.01 14.01 0 0 0
27/07/2018
14.01
 12,200 14.07 14.07 14.01 0 0 0
26/07/2018
14.07
 12,900 14.07 14.07 13.82 0 0 0
25/07/2018
14.07
 12,300 14.45 14.45 13.82 0 0 0
24/07/2018
14.45
 200 13.82 14.45 14.45 0 0 0
23/07/2018
13.82
 1,800 13.82 13.82 13.82 0 0 0
20/07/2018
13.82
 4,030 13.82 13.88 13.82 0 0 0
19/07/2018
13.82
 1,500 13.82 13.82 13.82 0 0 0
18/07/2018
13.82
 1,000 13.82 13.82 13.82 0 0 0
17/07/2018
13.82
 1,020 13.82 13.82 13.82 0 0 0
16/07/2018
13.82
 2,500 14.13 14.13 13.82 0 0 0
13/07/2018
14.13
 60 14.13 14.13 14.13 0 0 0
12/07/2018
14.13
 400 14.01 14.45 14.13 0 0 0
11/07/2018
14.01
 100 13.94 14.01 14.01 0 0 0
10/07/2018
13.94
 60 13.94 13.94 13.94 0 0 0
09/07/2018
13.94
 400 13.94 13.94 13.94 0 0 0
06/07/2018
13.94
 0 13.94 13.94 13.94 0 0 0
05/07/2018
13.94
 900 14.45 14.45 13.94 0 0 0
04/07/2018
14.45
 857 13.82 14.45 14.45 0 0 0
03/07/2018
13.82
 100 13.19 13.82 13.82 0 0 0
02/07/2018
13.19
 0 13.19 13.19 13.19 0 0 0
29/06/2018
13.19
 1,700 13.50 13.82 13.19 0 0 0
28/06/2018
13.50
 0 13.50 13.50 13.50 0 0 0
27/06/2018
13.50
 0 13.50 13.50 13.50 0 0 0
26/06/2018
13.50
 5,000 14.45 14.45 13.25 0 0 0
25/06/2018
14.45
 45 14.45 14.45 14.45 0 0 0
22/06/2018
14.45
 0 14.45 14.45 14.45 0 0 0
21/06/2018
14.45
 0 14.45 14.45 14.45 0 0 0
20/06/2018
14.45
 0 14.45 14.45 14.45 0 0 0
19/06/2018
14.45
 0 14.45 14.45 14.45 0 0 0
18/06/2018
14.45
 0 14.45 14.45 14.45 0 0 0
15/06/2018
14.45
 0 14.45 14.45 14.45 0 0 0
14/06/2018
14.45
 0 14.45 14.45 14.45 0 0 0
13/06/2018
14.45
 0 14.45 14.45 14.45 0 0 0
12/06/2018
14.45
 32,600 14.51 14.51 13.82 0 0 0
11/06/2018
14.51
 0 14.51 14.51 14.51 0 0 0
08/06/2018
14.51
 4,200 14.45 14.51 14.45 0 0 0
07/06/2018
14.45
 6,000 14.19 14.45 14.45 0 0 0
06/06/2018
14.19
 0 14.19 14.19 14.19 0 0 0
05/06/2018
14.19
 900 13.38 14.19 14.19 0 0 0
04/06/2018
13.38
 3,625 13.38 13.38 13.38 0 0 0
01/06/2018
13.38
 0 13.38 13.38 13.38 0 0 0
31/05/2018
13.38
 0 13.38 13.38 13.38 0 0 0
30/05/2018
13.38
 0 13.38 13.38 13.38 0 0 0
29/05/2018: Cổ tức tiền mặt tỉ lệ: 7%
29/05/2018
13.38
 0 13.38 13.38 13.38 0 0 0
28/05/2018
13.38
 0 13.38 13.38 13.38 0 0 0
25/05/2018
13.38
 200 13.14 13.38 13.38 0 0 0
24/05/2018
13.14
 300 11.98 13.14 13.14 0 0 0
23/05/2018
11.98
 100 12.53 12.53 11.98 0 0 0
22/05/2018
12.53
 210 13.44 13.44 12.53 0 200 -0.0
21/05/2018
13.44
 0 13.44 13.44 13.44 0 0 0
18/05/2018
13.44
 0 13.44 13.44 13.44 0 0 0
17/05/2018
13.44
 0 13.44 13.44 13.44 0 0 0
16/05/2018
13.44
 300 13.68 14.29 13.44 0 0 0
15/05/2018
13.68
 0 13.68 13.68 13.68 0 0 0
14/05/2018
13.68
 500 12.89 13.68 13.68 0 0 0
11/05/2018
12.89
 0 12.89 12.89 12.89 0 0 0
10/05/2018
12.89
 45,100 13.99 13.99 12.89 0 0 0
09/05/2018
13.99
 95,600 13.56 13.99 13.99 0 0 0
08/05/2018
13.56
 500 14.90 16.36 13.56 0 0 0
07/05/2018
14.90
 100 13.99 14.90 14.90 0 0 0
04/05/2018
13.99
 0 13.99 13.99 13.99 0 0 0
03/05/2018
13.99
 94,600 13.99 13.99 13.68 0 0 0
02/05/2018
13.99
 128,400 13.44 14.29 13.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |